FC Barcelona Fan Token Historical Data

BAR Page 95
Download
Date Close Price change Market cap Trading volume
Oct 13, 1 AM $ 0.841
-0.08%
$ 12.96 million $ 2.59 million
Oct 13, 12 AM $ 0.842
-0.35%
$ 12.97 million $ 2.61 million
Oct 12, 11 PM $ 0.845
+0.37%
$ 13.01 million $ 2.62 million
Oct 12, 10 PM $ 0.841
+0.15%
$ 12.96 million $ 2.61 million
Oct 12, 9 PM $ 0.84
-0.69%
$ 12.94 million $ 2.59 million
Oct 12, 8 PM $ 0.846
+0.03%
$ 13.04 million $ 2.6 million
Oct 12, 7 PM $ 0.846
+0.94%
$ 13.03 million $ 2.59 million
Oct 12, 6 PM $ 0.838
-0.13%
$ 12.91 million $ 2.71 million
Oct 12, 5 PM $ 0.839
-0.73%
$ 12.92 million $ 2.7 million
Oct 12, 4 PM $ 0.845
+1.63%
$ 13.03 million $ 2.63 million
Oct 12, 3 PM $ 0.831
+1.85%
$ 12.81 million $ 2.57 million
Oct 12, 2 PM $ 0.816
-0.16%
$ 12.59 million $ 2.57 million
Oct 12, 1 PM $ 0.818
-0.33%
$ 12.6 million $ 2.58 million
Oct 12, 12 PM $ 0.82
+0.48%
$ 12.64 million $ 2.62 million
Oct 12, 11 AM $ 0.816
+0.53%
$ 12.58 million $ 2.68 million
Oct 12, 10 AM $ 0.812
+0.15%
$ 12.52 million $ 2.7 million
Oct 12, 9 AM $ 0.811
+0.05%
$ 12.49 million $ 2.75 million
Oct 12, 8 AM $ 0.81
-0.89%
$ 12.49 million $ 2.77 million
Oct 12, 7 AM $ 0.818
+0.26%
$ 12.6 million $ 2.81 million
Oct 12, 6 AM $ 0.815
-0.28%
$ 12.56 million $ 2.87 million
Oct 12, 5 AM $ 0.818
+0.49%
$ 12.6 million $ 2.91 million
Oct 12, 4 AM $ 0.814
+0.67%
$ 12.54 million $ 2.91 million
Oct 12, 3 AM $ 0.808
+0.41%
$ 12.46 million $ 2.93 million
Oct 12, 2 AM $ 0.805
+0.38%
$ 12.4 million $ 2.97 million
Oct 12, 1 AM $ 0.802
-0.02%
$ 12.36 million $ 2.99 million
Oct 12, 12 AM $ 0.802
-1.01%
$ 12.37 million $ 3.06 million
Oct 11, 11 PM $ 0.811
+0.08%
$ 12.49 million $ 3.15 million
Oct 11, 10 PM $ 0.81
+0.73%
$ 12.49 million $ 3.45 million
Oct 11, 9 PM $ 0.804
+0.27%
$ 12.4 million $ 4.14 million
Oct 11, 8 PM $ 0.802
-0.54%
$ 12.36 million $ 5.45 million
Oct 11, 7 PM $ 0.807
-3.62%
$ 12.43 million $ 5.51 million
Oct 11, 6 PM $ 0.838
-1.16%
$ 12.91 million $ 5.53 million
Oct 11, 5 PM $ 0.848
+0.74%
$ 13.07 million $ 5.55 million
Oct 11, 4 PM $ 0.842
-0.06%
$ 12.98 million $ 5.62 million
Oct 11, 3 PM $ 0.843
+0.39%
$ 12.98 million $ 5.92 million
Oct 11, 2 PM $ 0.839
-1.01%
$ 12.93 million $ 6.28 million
Oct 11, 1 PM $ 0.848
+0.40%
$ 13.07 million $ 6.3 million
Oct 11, 12 PM $ 0.845
+0.19%
$ 13.01 million $ 6.32 million
Oct 11, 11 AM $ 0.843
-0.10%
$ 12.97 million $ 6.31 million
Oct 11, 10 AM $ 0.844
+0.27%
$ 13 million $ 3.31 million
Oct 11, 9 AM $ 0.841
-1.10%
$ 12.96 million $ 3.31 million
Oct 11, 8 AM $ 0.851
+1.33%
$ 13.1 million $ 3.31 million
Oct 11, 7 AM $ 0.839
+2.43%
$ 12.95 million $ 3.31 million
Oct 11, 6 AM $ 0.82
-0.53%
$ 12.63 million $ 3.26 million
Oct 11, 5 AM $ 0.824
-0.97%
$ 12.71 million $ 3.25 million
Oct 11, 4 AM $ 0.832
+3.09%
$ 12.83 million $ 3.25 million
Oct 11, 3 AM $ 0.807
-1.86%
$ 12.42 million $ 3.17 million
Oct 11, 2 AM $ 0.822
+2.71%
$ 12.68 million $ 3.16 million
Oct 11, 1 AM $ 0.801
-0.54%
$ 12.34 million $ 3.12 million
Oct 11, 12 AM $ 0.805
+0.09%
$ 12.41 million $ 3.07 million