FC Barcelona Fan Token Historical Data

BAR Page 96
Download
Date Close Price change Market cap Trading volume
Oct 11, 12 AM $ 0.805
+0.09%
$ 12.41 million $ 3.07 million
Oct 10, 11 PM $ 0.804
+1.42%
$ 12.38 million $ 3.03 million
Oct 10, 10 PM $ 0.793
+1.01%
$ 12.2 million $ 2.88 million
Oct 10, 9 PM $ 0.785
-20.00%
$ 12.06 million $ 2.63 million
Oct 10, 8 PM $ 0.982
-1.07%
$ 15.13 million $ 3.53 million
Oct 10, 7 PM $ 0.993
-0.27%
$ 15.3 million $ 3.46 million
Oct 10, 6 PM $ 0.995
-0.35%
$ 15.34 million $ 3.43 million
Oct 10, 5 PM $ 0.999
-0.77%
$ 15.4 million $ 3.47 million
Oct 10, 4 PM $ 1.01
+0.00%
$ 15.51 million $ 3.49 million
Oct 10, 3 PM $ 1.01
-1.16%
$ 15.51 million $ 3.42 million
Oct 10, 2 PM $ 1.02
-0.17%
$ 15.71 million $ 3.49 million
Oct 10, 1 PM $ 1.02
+0.05%
$ 15.72 million $ 3.92 million
Oct 10, 12 PM $ 1.02
+0.17%
$ 15.7 million $ 3.86 million
Oct 10, 11 AM $ 1.02
-0.01%
$ 15.7 million $ 3.82 million
Oct 10, 10 AM $ 1.02
+0.29%
$ 15.7 million $ 3.74 million
Oct 10, 9 AM $ 1.02
-0.25%
$ 15.65 million $ 3.73 million
Oct 10, 8 AM $ 1.02
-0.04%
$ 15.7 million $ 3.91 million
Oct 10, 7 AM $ 1.02
+0.31%
$ 15.69 million $ 4.01 million
Oct 10, 6 AM $ 1.02
-0.54%
$ 15.65 million $ 4.05 million
Oct 10, 5 AM $ 1.02
+0.02%
$ 15.54 million $ 4.06 million
Oct 10, 4 AM $ 1.02
+0.20%
$ 15.53 million $ 4.06 million
Oct 10, 3 AM $ 1.02
+0.20%
$ 15.5 million $ 4.09 million
Oct 10, 2 AM $ 1.02
-0.03%
$ 15.46 million $ 4.06 million
Oct 10, 1 AM $ 1.02
+0.21%
$ 15.48 million $ 4.12 million
Oct 10, 12 AM $ 1.02
-0.06%
$ 15.45 million $ 4.13 million
Oct 9, 11 PM $ 1.02
+0.01%
$ 15.44 million $ 4.2 million
Oct 9, 10 PM $ 1.02
+0.25%
$ 15.45 million $ 4.2 million
Oct 9, 9 PM $ 1.01
+0.06%
$ 15.41 million $ 4.2 million
Oct 9, 8 PM $ 1.01
+0.03%
$ 15.4 million $ 4.28 million
Oct 9, 7 PM $ 1.01
-0.40%
$ 15.39 million $ 4.3 million
Oct 9, 6 PM $ 1.02
-0.02%
$ 15.45 million $ 4.27 million
Oct 9, 5 PM $ 1.02
+0.02%
$ 15.46 million $ 4.17 million
Oct 9, 4 PM $ 1.02
-1.82%
$ 15.46 million $ 4.19 million
Oct 9, 3 PM $ 1.04
+0.19%
$ 15.73 million $ 4.18 million
Oct 9, 2 PM $ 1.03
+1.31%
$ 15.71 million $ 3.96 million
Oct 9, 1 PM $ 1.02
-0.56%
$ 15.51 million $ 3.84 million
Oct 9, 12 PM $ 1.03
+0.62%
$ 15.6 million $ 4.27 million
Oct 9, 11 AM $ 1.02
-0.08%
$ 15.51 million $ 6.58 million
Oct 9, 10 AM $ 1.02
-0.26%
$ 15.52 million $ 7.23 million
Oct 9, 9 AM $ 1.02
+0.24%
$ 15.54 million $ 7.65 million
Oct 9, 8 AM $ 1.02
-0.85%
$ 15.49 million $ 7.76 million
Oct 9, 7 AM $ 1.03
-0.82%
$ 15.63 million $ 7.86 million
Oct 9, 6 AM $ 1.04
+0.06%
$ 15.75 million $ 8.42 million
Oct 9, 5 AM $ 1.04
-0.14%
$ 15.75 million $ 8.6 million
Oct 9, 4 AM $ 1.04
-0.05%
$ 15.77 million $ 8.84 million
Oct 9, 3 AM $ 1.04
-0.14%
$ 15.79 million $ 8.95 million
Oct 9, 2 AM $ 1.04
+0.19%
$ 15.79 million $ 9.01 million
Oct 9, 1 AM $ 1.04
-0.01%
$ 15.77 million $ 8.97 million
Oct 9, 12 AM $ 1.04
+0.20%
$ 15.77 million $ 8.95 million
Oct 8, 11 PM $ 1.04
-0.11%
$ 15.75 million $ 8.89 million