FC Barcelona Fan Token Historical Data

BAR Page 98
Download
Date Close Price change Market cap Trading volume
Oct 6, 11 PM $ 1.03
-0.35%
$ 15.65 million $ 2.94 million
Oct 6, 10 PM $ 1.03
+0.03%
$ 15.71 million $ 2.94 million
Oct 6, 9 PM $ 1.03
-0.03%
$ 15.7 million $ 2.94 million
Oct 6, 8 PM $ 1.03
+0.54%
$ 15.71 million $ 2.94 million
Oct 6, 7 PM $ 1.03
+0.30%
$ 15.62 million $ 2.89 million
Oct 6, 6 PM $ 1.02
+0.11%
$ 15.57 million $ 3.01 million
Oct 6, 5 PM $ 1.02
-0.17%
$ 15.56 million $ 3.02 million
Oct 6, 4 PM $ 1.02
-0.10%
$ 15.58 million $ 3.02 million
Oct 6, 3 PM $ 1.03
-0.20%
$ 15.6 million $ 3.12 million
Oct 6, 2 PM $ 1.03
+0.19%
$ 15.63 million $ 3.16 million
Oct 6, 1 PM $ 1.03
+0.10%
$ 15.6 million $ 3.1 million
Oct 6, 12 PM $ 1.02
-0.49%
$ 15.59 million $ 3.06 million
Oct 6, 11 AM $ 1.03
+0.32%
$ 15.66 million $ 3.07 million
Oct 6, 10 AM $ 1.03
+0.04%
$ 15.61 million $ 3.1 million
Oct 6, 9 AM $ 1.03
-0.58%
$ 15.6 million $ 3.15 million
Oct 6, 8 AM $ 1.03
-0.30%
$ 15.69 million $ 3.18 million
Oct 6, 7 AM $ 1.04
+0.63%
$ 15.74 million $ 3.11 million
Oct 6, 6 AM $ 1.03
+0.62%
$ 15.65 million $ 3.01 million
Oct 6, 5 AM $ 1.02
+0.33%
$ 15.54 million $ 3.01 million
Oct 6, 4 AM $ 1.02
-0.25%
$ 15.5 million $ 3.04 million
Oct 6, 3 AM $ 1.02
-0.09%
$ 15.53 million $ 3.06 million
Oct 6, 2 AM $ 1.02
-0.24%
$ 15.55 million $ 3.09 million
Oct 6, 1 AM $ 1.02
-0.09%
$ 15.59 million $ 3.15 million
Oct 6, 12 AM $ 1.03
-0.20%
$ 15.6 million $ 3.12 million
Oct 5, 11 PM $ 1.03
-0.08%
$ 15.64 million $ 3.14 million
Oct 5, 10 PM $ 1.03
+0.01%
$ 15.65 million $ 3.21 million
Oct 5, 9 PM $ 1.03
-0.22%
$ 15.64 million $ 3.26 million
Oct 5, 8 PM $ 1.03
+0.11%
$ 15.68 million $ 3.32 million
Oct 5, 7 PM $ 1.03
-0.20%
$ 15.66 million $ 3.32 million
Oct 5, 6 PM $ 1.03
-0.33%
$ 15.7 million $ 3.29 million
Oct 5, 5 PM $ 1.03
+0.05%
$ 15.74 million $ 3.46 million
Oct 5, 4 PM $ 1.03
-0.54%
$ 15.73 million $ 3.56 million
Oct 5, 3 PM $ 1.04
+0.06%
$ 15.82 million $ 3.64 million
Oct 5, 2 PM $ 1.04
-0.38%
$ 15.81 million $ 4.16 million
Oct 5, 1 PM $ 1.04
+0.09%
$ 15.87 million $ 4.12 million
Oct 5, 12 PM $ 1.04
-0.48%
$ 15.85 million $ 4.15 million
Oct 5, 11 AM $ 1.05
-0.30%
$ 15.92 million $ 4.18 million
Oct 5, 10 AM $ 1.05
+0.63%
$ 15.98 million $ 4.16 million
Oct 5, 9 AM $ 1.04
+0.20%
$ 15.88 million $ 4.04 million
Oct 5, 8 AM $ 1.04
+0.15%
$ 15.85 million $ 4 million
Oct 5, 7 AM $ 1.04
+0.02%
$ 15.82 million $ 3.95 million
Oct 5, 6 AM $ 1.04
-0.15%
$ 15.81 million $ 3.89 million
Oct 5, 5 AM $ 1.04
+0.13%
$ 15.84 million $ 3.87 million
Oct 5, 4 AM $ 1.04
+0.21%
$ 15.81 million $ 3.82 million
Oct 5, 3 AM $ 1.04
-0.25%
$ 15.78 million $ 3.76 million
Oct 5, 2 AM $ 1.04
+0.37%
$ 15.81 million $ 3.7 million
Oct 5, 1 AM $ 1.04
-0.01%
$ 15.75 million $ 3.62 million
Oct 5, 12 AM $ 1.04
-0.09%
$ 15.76 million $ 3.57 million
Oct 4, 11 PM $ 1.04
-0.10%
$ 15.76 million $ 3.55 million
Oct 4, 10 PM $ 1.04
+0.06%
$ 15.79 million $ 3.48 million