FC Barcelona Fan Token Historical Data

BAR Page 99
Download
Date Close Price change Market cap Trading volume
Oct 4, 10 PM $ 1.04
+0.06%
$ 15.79 million $ 3.48 million
Oct 4, 9 PM $ 1.04
-0.22%
$ 15.78 million $ 3.43 million
Oct 4, 8 PM $ 1.04
+0.11%
$ 15.81 million $ 3.38 million
Oct 4, 7 PM $ 1.04
-0.70%
$ 15.8 million $ 3.35 million
Oct 4, 6 PM $ 1.05
-0.36%
$ 15.93 million $ 3.28 million
Oct 4, 5 PM $ 1.05
+1.10%
$ 15.98 million $ 3.07 million
Oct 4, 4 PM $ 1.04
-0.81%
$ 15.78 million $ 2.9 million
Oct 4, 3 PM $ 1.05
+1.13%
$ 15.92 million $ 2.78 million
Oct 4, 2 PM $ 1.03
+0.01%
$ 15.73 million $ 2.29 million
Oct 4, 1 PM $ 1.03
-0.53%
$ 15.74 million $ 2.34 million
Oct 4, 12 PM $ 1.04
+0.63%
$ 15.82 million $ 2.39 million
Oct 4, 11 AM $ 1.03
+0.55%
$ 15.74 million $ 2.35 million
Oct 4, 10 AM $ 1.03
-0.19%
$ 15.64 million $ 2.33 million
Oct 4, 9 AM $ 1.03
-0.06%
$ 15.67 million $ 2.38 million
Oct 4, 8 AM $ 1.03
+0.06%
$ 15.68 million $ 2.4 million
Oct 4, 7 AM $ 1.03
-0.34%
$ 15.67 million $ 2.45 million
Oct 4, 6 AM $ 1.03
+0.17%
$ 15.72 million $ 2.49 million
Oct 4, 5 AM $ 1.03
+0.05%
$ 15.49 million $ 2.52 million
Oct 4, 4 AM $ 1.03
-0.32%
$ 15.48 million $ 2.53 million
Oct 4, 3 AM $ 1.04
-0.08%
$ 15.54 million $ 2.61 million
Oct 4, 2 AM $ 1.04
+0.06%
$ 15.54 million $ 2.7 million
Oct 4, 1 AM $ 1.04
-0.12%
$ 15.54 million $ 2.79 million
Oct 4, 12 AM $ 1.04
+0.18%
$ 15.56 million $ 2.84 million
Oct 3, 11 PM $ 1.04
-0.08%
$ 15.54 million $ 2.98 million
Oct 3, 10 PM $ 1.04
+0.18%
$ 15.55 million $ 3.04 million
Oct 3, 9 PM $ 1.03
-0.20%
$ 15.52 million $ 3.07 million
Oct 3, 8 PM $ 1.04
-0.11%
$ 15.55 million $ 3.13 million
Oct 3, 7 PM $ 1.04
+0.03%
$ 15.58 million $ 3.21 million
Oct 3, 6 PM $ 1.04
+0.35%
$ 15.57 million $ 3.45 million
Oct 3, 5 PM $ 1.03
-0.43%
$ 15.52 million $ 3.58 million
Oct 3, 4 PM $ 1.04
+0.41%
$ 15.59 million $ 3.59 million
Oct 3, 3 PM $ 1.03
+0.22%
$ 15.53 million $ 3.54 million
Oct 3, 2 PM $ 1.03
-0.17%
$ 15.49 million $ 3.51 million
Oct 3, 1 PM $ 1.03
+0.24%
$ 15.53 million $ 3.54 million
Oct 3, 12 PM $ 1.03
+0.08%
$ 15.49 million $ 3.55 million
Oct 3, 11 AM $ 1.03
+0.15%
$ 15.47 million $ 3.6 million
Oct 3, 10 AM $ 1.03
-0.07%
$ 15.45 million $ 3.68 million
Oct 3, 9 AM $ 1.03
-0.18%
$ 15.46 million $ 3.69 million
Oct 3, 8 AM $ 1.03
-0.10%
$ 15.48 million $ 3.69 million
Oct 3, 7 AM $ 1.03
+0.33%
$ 15.5 million $ 3.71 million
Oct 3, 6 AM $ 1.03
-0.06%
$ 15.45 million $ 3.75 million
Oct 3, 5 AM $ 1.03
-0.27%
$ 15.46 million $ 3.84 million
Oct 3, 4 AM $ 1.03
-0.02%
$ 15.5 million $ 3.92 million
Oct 3, 3 AM $ 1.03
-0.30%
$ 15.5 million $ 3.9 million
Oct 3, 2 AM $ 1.04
-0.09%
$ 15.55 million $ 3.91 million
Oct 3, 1 AM $ 1.04
+0.52%
$ 15.57 million $ 3.92 million
Oct 3, 12 AM $ 1.03
-0.48%
$ 15.49 million $ 4 million
Oct 2, 11 PM $ 1.04
+0.20%
$ 15.56 million $ 3.92 million
Oct 2, 10 PM $ 1.03
+0.17%
$ 15.53 million $ 3.9 million
Oct 2, 9 PM $ 1.03
-0.14%
$ 15.51 million $ 3.93 million