Harvey Perfect AI Historical Data

HPBA Page 10
Download
Date Close Price change Market cap Trading volume
8:23 AM $ 0.00255
+0.00%
$ -- $ 25,917
8:22 AM $ 0.0025
+0.00%
$ -- $ 25,482
8:21 AM $ 0.0025
+0.00%
$ -- $ 25,370
8:20 AM $ 0.00249
+0.86%
$ -- $ 24,927
8:19 AM $ 0.00247
+0.00%
$ -- $ 24,806
8:18 AM $ 0.00246
+0.00%
$ -- $ 24,703
8:17 AM $ 0.00246
+0.00%
$ -- $ 24,625
8:16 AM $ 0.00246
+0.00%
$ -- $ 24,458
8:14 AM $ 0.00245
+0.00%
$ -- $ 24,240
8:13 AM $ 0.00244
+0.00%
$ -- $ 24,198
8:12 AM $ 0.00243
+0.21%
$ -- $ 24,054
8:11 AM $ 0.00242
+0.00%
$ -- $ 23,948
8:10 AM $ 0.00242
+0.00%
$ -- $ 23,849
8:09 AM $ 0.00241
+0.00%
$ -- $ 23,626
8:08 AM $ 0.0024
+0.00%
$ -- $ 23,422
8:07 AM $ 0.00239
+0.00%
$ -- $ 23,211
8:05 AM $ 0.00239
+0.39%
$ -- $ 23,055
8:04 AM $ 0.00237
+0.00%
$ -- $ 22,831
8:03 AM $ 0.00236
+0.00%
$ -- $ 22,768
8:02 AM $ 0.00236
+0.00%
$ -- $ 22,665
8:01 AM $ 0.00235
+0.00%
$ -- $ 22,609
8:00 AM $ 0.00235
+0.00%
$ -- $ 22,465
7:59 AM $ 0.00234
+0.35%
$ -- $ 22,256
7:58 AM $ 0.00233
+0.00%
$ -- $ 21,810
7:57 AM $ 0.00231
+0.00%
$ -- $ 21,650
7:56 AM $ 0.0023
+0.00%
$ -- $ 21,533
7:54 AM $ 0.00229
+0.09%
$ -- $ 21,414
7:53 AM $ 0.00228
+0.00%
$ -- $ 21,288
7:52 AM $ 0.00228
+0.00%
$ -- $ 21,141
7:51 AM $ 0.00227
+0.00%
$ -- $ 14,322
7:50 AM $ 0.00215
+0.00%
$ -- $ 18,610
7:49 AM $ 0.00214
+0.00%
$ -- $ 18,464
7:47 AM $ 0.00213
+0.00%
$ -- $ 18,418
7:46 AM $ 0.00213
+0.00%
$ -- $ 18,345
7:45 AM $ 0.00213
+0.00%
$ -- $ 18,132
7:44 AM $ 0.00211
+0.14%
$ -- $ 18,009
7:43 AM $ 0.0021
+0.00%
$ -- $ 17,732
7:42 AM $ 0.00209
+0.00%
$ -- $ 17,521
7:41 AM $ 0.00208
+0.00%
$ -- $ 17,423
7:40 AM $ 0.00208
+1.37%
$ -- $ 16,985
7:39 AM $ 0.00204
+0.00%
$ -- $ 16,610
7:37 AM $ 0.00203
+0.00%
$ -- $ 16,434
7:36 AM $ 0.00202
+0.00%
$ -- $ 16,304
7:35 AM $ 0.00202
+0.00%
$ -- $ 16,199
7:34 AM $ 0.00201
+0.00%
$ -- $ 16,072
7:33 AM $ 0.002
+0.00%
$ -- $ 11,511
7:32 AM $ 0.00199
+0.23%
$ -- $ 15,762
Download