Harvey Perfect AI Historical Data

HPBA Page 2
Download
Date Close Price change Market cap Trading volume
4:11 PM $ 0.0168
+0.00%
$ -- $ 342,440
4:09 PM $ 0.0168
+0.00%
$ -- $ 341,803
4:08 PM $ 0.0168
+0.00%
$ -- $ 340,172
4:07 PM $ 0.0167
+0.00%
$ -- $ 339,625
4:05 PM $ 0.0167
+0.00%
$ -- $ 339,033
4:04 PM $ 0.0166
+0.00%
$ -- $ 336,944
4:03 PM $ 0.0165
+0.00%
$ -- $ 334,475
4:02 PM $ 0.0164
+0.00%
$ -- $ 333,641
3:59 PM $ 0.0164
+0.00%
$ -- $ 331,746
3:58 PM $ 0.0163
+0.00%
$ -- $ 330,323
3:56 PM $ 0.0162
+0.00%
$ -- $ 328,926
3:55 PM $ 0.0162
+0.00%
$ -- $ 327,125
3:53 PM $ 0.0161
+0.00%
$ -- $ 325,364
3:51 PM $ 0.016
+0.00%
$ -- $ 323,111
3:50 PM $ 0.0159
+0.00%
$ -- $ 322,112
3:48 PM $ 0.0158
+0.00%
$ -- $ 320,449
3:47 PM $ 0.0158
+0.00%
$ -- $ 319,609
3:44 PM $ 0.0157
+0.00%
$ -- $ 317,343
3:43 PM $ 0.0156
+0.00%
$ -- $ 316,503
3:41 PM $ 0.0156
+0.00%
$ -- $ 314,249
3:40 PM $ 0.0155
+0.00%
$ -- $ 311,798
3:39 PM $ 0.0153
+0.00%
$ -- $ 309,302
3:37 PM $ 0.0152
+0.00%
$ -- $ 307,833
3:35 PM $ 0.0152
+0.00%
$ -- $ 307,021
3:34 PM $ 0.0151
+0.00%
$ -- $ 304,587
3:33 PM $ 0.015
+0.00%
$ -- $ 303,418
3:29 PM $ 0.015
+0.00%
$ -- $ 302,187
3:27 PM $ 0.0149
+0.00%
$ -- $ 298,393
3:26 PM $ 0.0148
+0.00%
$ -- $ 298,311
3:24 PM $ 0.0147
+0.00%
$ -- $ 296,490
3:23 PM $ 0.0146
+0.00%
$ -- $ 295,711
3:21 PM $ 0.0146
+0.00%
$ -- $ 294,546
3:19 PM $ 0.0145
+0.00%
$ -- $ 292,511
3:18 PM $ 0.0144
+0.00%
$ -- $ 291,155
3:16 PM $ 0.0144
+0.00%
$ -- $ 288,847
3:13 PM $ 0.0143
+0.00%
$ -- $ 286,277
3:12 PM $ 0.0141
+0.00%
$ -- $ 284,670
3:11 PM $ 0.0141
+0.00%
$ -- $ 282,575
3:09 PM $ 0.014
+0.00%
$ -- $ 282,059
3:08 PM $ 0.0139
+0.00%
$ -- $ 279,993
3:07 PM $ 0.0138
+0.00%
$ -- $ 277,608
3:05 PM $ 0.0137
+0.00%
$ -- $ 275,375
3:03 PM $ 0.0136
+0.00%
$ -- $ 274,737
3:01 PM $ 0.0136
+0.00%
$ -- $ 272,444
2:58 PM $ 0.0135
+0.00%
$ -- $ 270,987
2:57 PM $ 0.0134
+0.00%
$ -- $ 270,344
2:56 PM $ 0.0134
+0.00%
$ -- $ 268,694
2:54 PM $ 0.0133
+0.00%
$ -- $ 267,415
2:53 PM $ 0.0133
+0.00%
$ -- $ 266,310
2:52 PM $ 0.0132
+0.00%
$ -- $ 265,262