Harvey Perfect AI Historical Data

HPBA Page 3
Download
Date Close Price change Market cap Trading volume
2:53 PM $ 0.0133
+0.00%
$ -- $ 266,310
2:52 PM $ 0.0132
+0.00%
$ -- $ 265,262
2:50 PM $ 0.0132
+0.00%
$ -- $ 263,487
2:48 PM $ 0.0131
+0.00%
$ -- $ 262,181
2:47 PM $ 0.013
+0.00%
$ -- $ 260,887
2:45 PM $ 0.0129
+0.00%
$ -- $ 259,100
2:43 PM $ 0.0129
+0.00%
$ -- $ 257,537
2:41 PM $ 0.0128
+0.00%
$ -- $ 255,668
2:40 PM $ 0.0127
+0.00%
$ -- $ 253,242
2:38 PM $ 0.0126
+0.00%
$ -- $ 251,057
2:37 PM $ 0.0125
+0.00%
$ -- $ 248,889
2:35 PM $ 0.0124
+0.00%
$ -- $ 246,525
2:34 PM $ 0.0123
+0.00%
$ -- $ 245,387
2:33 PM $ 0.0122
+0.00%
$ -- $ 243,740
2:30 PM $ 0.0121
+0.00%
$ -- $ 242,224
2:29 PM $ 0.0121
+0.00%
$ -- $ 240,857
2:28 PM $ 0.012
+0.00%
$ -- $ 239,411
2:26 PM $ 0.0119
+0.00%
$ -- $ 238,288
2:25 PM $ 0.0119
+0.00%
$ -- $ 236,715
2:24 PM $ 0.0118
+0.00%
$ -- $ 234,614
2:22 PM $ 0.0117
+0.00%
$ -- $ 233,279
2:20 PM $ 0.0116
+0.00%
$ -- $ 231,556
2:19 PM $ 0.0116
+0.00%
$ -- $ 230,018
2:16 PM $ 0.0115
+0.00%
$ -- $ 228,074
2:14 PM $ 0.0114
+0.00%
$ -- $ 226,001
2:12 PM $ 0.0113
+0.00%
$ -- $ 225,526
2:11 PM $ 0.0113
+0.00%
$ -- $ 224,455
2:10 PM $ 0.0112
+0.00%
$ -- $ 223,569
2:09 PM $ 0.0112
+0.00%
$ -- $ 223,569
2:08 PM $ 0.0112
+0.00%
$ -- $ 222,989
2:07 PM $ 0.0112
+0.00%
$ -- $ 222,494
2:06 PM $ 0.0111
+0.00%
$ -- $ 222,039
2:04 PM $ 0.0111
+0.00%
$ -- $ 221,737
2:01 PM $ 0.0111
+0.00%
$ -- $ 221,285
2:00 PM $ 0.0111
+0.00%
$ -- $ 220,941
1:58 PM $ 0.0111
+0.00%
$ -- $ 220,446
1:57 PM $ 0.0111
+0.00%
$ -- $ 220,322
1:55 PM $ 0.011
+0.00%
$ -- $ 219,881
1:54 PM $ 0.011
+0.00%
$ -- $ 219,464
1:53 PM $ 0.011
+0.00%
$ -- $ 219,001
1:51 PM $ 0.011
+0.00%
$ -- $ 218,832
1:49 PM $ 0.011
+0.00%
$ -- $ 218,705
1:47 PM $ 0.011
+0.00%
$ -- $ 218,371
1:45 PM $ 0.011
+0.00%
$ -- $ 218,151
1:44 PM $ 0.011
+0.00%
$ -- $ 217,772
1:43 PM $ 0.0109
+0.00%
$ -- $ 217,345
1:41 PM $ 0.0109
+0.00%
$ -- $ 216,928
1:40 PM $ 0.0109
+0.00%
$ -- $ 216,672
1:38 PM $ 0.0109
+0.08%
$ -- $ 216,421
1:37 PM $ 0.0109
+0.00%
$ -- $ 215,875