Harvey Perfect AI Historical Data

HPBA Page 4
Date Close Price change Market cap Trading volume
1:40 PM $ 0.0109
+0.00%
$ -- $ 216,672
1:38 PM $ 0.0109
+0.08%
$ -- $ 216,421
1:37 PM $ 0.0109
+0.00%
$ -- $ 215,875
1:36 PM $ 0.0109
+0.00%
$ -- $ 215,579
1:33 PM $ 0.0109
+0.00%
$ -- $ 214,985
1:32 PM $ 0.0108
+0.18%
$ -- $ 214,388
1:30 PM $ 0.0108
+0.00%
$ -- $ 213,526
1:29 PM $ 0.0108
+0.00%
$ -- $ 213,241
1:28 PM $ 0.0108
+0.00%
$ -- $ 213,091
1:27 PM $ 0.0108
+0.00%
$ -- $ 212,579
1:26 PM $ 0.0107
+0.00%
$ -- $ 211,941
1:25 PM $ 0.0107
+0.00%
$ -- $ 211,722
1:23 PM $ 0.0107
+0.12%
$ -- $ 211,320
1:22 PM $ 0.0107
+0.00%
$ -- $ 210,509
1:20 PM $ 0.0106
+0.00%
$ -- $ 210,208
1:19 PM $ 0.0106
+0.00%
$ -- $ 209,584
1:18 PM $ 0.0106
+0.00%
$ -- $ 209,220
1:17 PM $ 0.0106
+0.00%
$ -- $ 208,828
1:16 PM $ 0.0106
+0.00%
$ -- $ 208,693
1:15 PM $ 0.0106
+0.00%
$ -- $ 208,267
1:13 PM $ 0.0106
+0.00%
$ -- $ 208,096
1:12 PM $ 0.0105
+0.00%
$ -- $ 207,692
1:11 PM $ 0.0105
+0.00%
$ -- $ 207,231
1:10 PM $ 0.0105
+0.00%
$ -- $ 206,652
1:09 PM $ 0.0105
+0.00%
$ -- $ 206,493
1:08 PM $ 0.0105
+0.00%
$ -- $ 206,384
1:07 PM $ 0.0105
+0.00%
$ -- $ 205,873
1:06 PM $ 0.0105
+0.00%
$ -- $ 205,659
1:05 PM $ 0.0104
+0.00%
$ -- $ 205,316
1:03 PM $ 0.0104
+0.00%
$ -- $ 204,914
1:02 PM $ 0.0104
+0.00%
$ -- $ 204,664
1:01 PM $ 0.0104
+0.00%
$ -- $ 204,064
1:00 PM $ 0.0104
+0.00%
$ -- $ 203,650
12:59 PM $ 0.0104
+0.00%
$ -- $ 203,043
12:58 PM $ 0.0103
+0.00%
$ -- $ 202,432
12:57 PM $ 0.0103
+0.00%
$ -- $ 201,815
12:56 PM $ 0.0103
+0.00%
$ -- $ 201,493
12:55 PM $ 0.0103
+0.00%
$ -- $ 200,961
12:54 PM $ 0.0102
+0.00%
$ -- $ 200,713
12:53 PM $ 0.0102
+0.00%
$ -- $ 200,528
12:52 PM $ 0.0102
+0.00%
$ -- $ 200,193
12:50 PM $ 0.0102
+0.00%
$ -- $ 199,931
12:49 PM $ 0.0102
+0.00%
$ -- $ 199,609
12:48 PM $ 0.0102
+0.00%
$ -- $ 199,141
12:47 PM $ 0.0102
+0.00%
$ -- $ 198,620
12:46 PM $ 0.0102
+0.00%
$ -- $ 198,328
12:45 PM $ 0.0101
+0.00%
$ -- $ 197,778
12:44 PM $ 0.0101
+0.00%
$ -- $ 197,425
12:43 PM $ 0.0101
+0.00%
$ -- $ 197,078
12:42 PM $ 0.0101
+0.00%
$ -- $ 196,783