Harvey Perfect AI Historical Data

HPBA Page 5
Date Close Price change Market cap Trading volume
12:44 PM $ 0.0101
+0.00%
$ -- $ 197,425
12:43 PM $ 0.0101
+0.00%
$ -- $ 197,078
12:42 PM $ 0.0101
+0.00%
$ -- $ 196,783
12:41 PM $ 0.0101
+0.00%
$ -- $ 196,468
12:40 PM $ 0.0101
+0.00%
$ -- $ 196,360
12:39 PM $ 0.0101
+0.00%
$ -- $ 195,957
12:38 PM $ 0.01
+0.00%
$ -- $ 195,808
12:37 PM $ 0.01
+0.00%
$ -- $ 195,683
12:36 PM $ 0.01
+0.00%
$ -- $ 195,433
12:34 PM $ 0.01
+0.00%
$ -- $ 194,861
12:33 PM $ 0.01
+0.00%
$ -- $ 194,598
12:32 PM $ 0.00999
+0.00%
$ -- $ 194,071
12:31 PM $ 0.00996
+0.00%
$ -- $ 193,757
12:30 PM $ 0.00995
+0.00%
$ -- $ 193,606
12:29 PM $ 0.00995
+0.00%
$ -- $ 193,494
12:28 PM $ 0.00994
+0.00%
$ -- $ 192,982
12:27 PM $ 0.00992
+0.00%
$ -- $ 192,554
12:26 PM $ 0.0099
+0.00%
$ -- $ 192,055
12:24 PM $ 0.00988
+0.00%
$ -- $ 191,755
12:23 PM $ 0.00987
+0.00%
$ -- $ 191,294
12:22 PM $ 0.00985
+0.00%
$ -- $ 190,991
12:21 PM $ 0.00984
+0.00%
$ -- $ 190,704
12:20 PM $ 0.00983
+0.00%
$ -- $ 190,523
12:19 PM $ 0.00982
+0.00%
$ -- $ 190,314
12:18 PM $ 0.00981
+0.25%
$ -- $ 189,698
12:17 PM $ 0.00978
+0.00%
$ -- $ 189,083
12:15 PM $ 0.00976
+0.00%
$ -- $ 188,735
12:14 PM $ 0.00974
+0.00%
$ -- $ 188,322
12:13 PM $ 0.00973
+0.00%
$ -- $ 187,986
12:12 PM $ 0.00971
+0.00%
$ -- $ 187,766
12:10 PM $ 0.0097
+0.12%
$ -- $ 187,442
12:09 PM $ 0.00968
+0.00%
$ -- $ 186,925
12:07 PM $ 0.00967
+0.00%
$ -- $ 186,648
12:06 PM $ 0.00966
+0.00%
$ -- $ 61,405
12:04 PM $ 0.00829
+0.00%
$ -- $ 153,518
12:03 PM $ 0.00827
+0.00%
$ -- $ 153,119
12:02 PM $ 0.00825
+0.00%
$ -- $ 152,624
12:01 PM $ 0.00823
+0.00%
$ -- $ 152,375
12:00 PM $ 0.00822
+0.28%
$ -- $ 151,799
11:59 AM $ 0.00819
+0.00%
$ -- $ 151,199
11:58 AM $ 0.00817
+0.00%
$ -- $ 151,080
11:57 AM $ 0.00817
+0.00%
$ -- $ 51,837
11:56 AM $ 0.00773
+0.00%
$ -- $ 51,771
11:55 AM $ 0.00671
+0.00%
$ -- $ 116,725
11:54 AM $ 0.0067
+0.00%
$ -- $ 116,398
11:53 AM $ 0.00668
+0.00%
$ -- $ 116,281
11:52 AM $ 0.00668
+0.00%
$ -- $ 116,076
11:51 AM $ 0.00667
+0.00%
$ -- $ 115,711
11:50 AM $ 0.00665
+0.12%
$ -- $ 115,533
11:49 AM $ 0.00664
+0.00%
$ -- $ 114,960