Harvey Perfect AI Historical Data

HPBA Page 6
Date Close Price change Market cap Trading volume
11:53 AM $ 0.00668
+0.00%
$ -- $ 116,281
11:52 AM $ 0.00668
+0.00%
$ -- $ 116,076
11:51 AM $ 0.00667
+0.00%
$ -- $ 115,711
11:50 AM $ 0.00665
+0.12%
$ -- $ 115,533
11:49 AM $ 0.00664
+0.00%
$ -- $ 114,960
11:47 AM $ 0.00662
+0.00%
$ -- $ 114,558
11:46 AM $ 0.0066
+0.24%
$ -- $ 114,138
11:45 AM $ 0.00658
+0.00%
$ -- $ 113,650
11:44 AM $ 0.00656
+0.00%
$ -- $ 113,251
11:43 AM $ 0.00655
+0.00%
$ -- $ 113,015
11:42 AM $ 0.00654
+0.08%
$ -- $ 112,854
11:41 AM $ 0.00652
+0.00%
$ -- $ 112,501
11:40 AM $ 0.00651
+0.00%
$ -- $ 112,103
11:39 AM $ 0.0065
+0.00%
$ -- $ 111,731
11:38 AM $ 0.00648
+0.00%
$ -- $ 111,490
11:37 AM $ 0.00647
+0.21%
$ -- $ 111,148
11:36 AM $ 0.00645
+0.00%
$ -- $ 110,815
11:35 AM $ 0.00644
+0.00%
$ -- $ 110,412
11:34 AM $ 0.00642
+0.00%
$ -- $ 109,967
11:33 AM $ 0.0064
+0.00%
$ -- $ 109,672
11:32 AM $ 0.00639
+0.00%
$ -- $ 109,403
11:31 AM $ 0.00638
+0.00%
$ -- $ 109,225
11:30 AM $ 0.00637
+0.00%
$ -- $ 109,101
11:29 AM $ 0.00637
+0.00%
$ -- $ 108,835
11:28 AM $ 0.00635
+0.00%
$ -- $ 108,528
11:27 AM $ 0.00634
+0.29%
$ -- $ 108,051
11:26 AM $ 0.00631
+0.00%
$ -- $ 107,593
11:25 AM $ 0.0063
+0.00%
$ -- $ 107,272
11:24 AM $ 0.00629
+0.00%
$ -- $ 107,176
11:23 AM $ 0.00628
+0.00%
$ -- $ 106,833
11:22 AM $ 0.00627
+0.00%
$ -- $ 106,679
11:21 AM $ 0.00626
+0.00%
$ -- $ 106,373
11:20 AM $ 0.00625
+0.00%
$ -- $ 105,951
11:19 AM $ 0.00623
+0.00%
$ -- $ 105,848
11:18 AM $ 0.00622
+0.24%
$ -- $ 105,453
11:17 AM $ 0.0062
+0.00%
$ -- $ 104,997
11:16 AM $ 0.00619
+0.00%
$ -- $ 104,734
11:15 AM $ 0.00618
+0.00%
$ -- $ 104,627
11:14 AM $ 0.00617
+0.00%
$ -- $ 104,289
11:13 AM $ 0.00616
+0.16%
$ -- $ 104,011
11:12 AM $ 0.00614
+0.00%
$ -- $ 103,621
11:11 AM $ 0.00613
+0.00%
$ -- $ 103,271
11:10 AM $ 0.00611
+0.00%
$ -- $ 102,881
11:09 AM $ 0.00609
+0.00%
$ -- $ 102,609
11:08 AM $ 0.00608
+0.06%
$ -- $ 102,490
11:07 AM $ 0.00607
+0.00%
$ -- $ 102,240
11:06 AM $ 0.00607
+0.00%
$ -- $ 102,081
11:05 AM $ 0.00606
+0.00%
$ -- $ 101,659
11:04 AM $ 0.00604
+0.00%
$ -- $ 101,548
11:03 AM $ 0.00604
+0.00%
$ -- $ 101,301