Harvey Perfect AI Historical Data

HPBA Page 7
Download
Date Close Price change Market cap Trading volume
11:04 AM $ 0.00604
+0.00%
$ -- $ 101,548
11:03 AM $ 0.00604
+0.00%
$ -- $ 101,301
11:02 AM $ 0.00603
+0.00%
$ -- $ 100,945
11:01 AM $ 0.00601
+0.00%
$ -- $ 100,559
11:00 AM $ 0.00599
+0.00%
$ -- $ 100,414
10:59 AM $ 0.00599
+0.00%
$ -- $ 100,147
10:58 AM $ 0.00597
+0.00%
$ -- $ 99,728
10:57 AM $ 0.00596
+0.17%
$ -- $ 99,442
10:56 AM $ 0.00594
+0.00%
$ -- $ 98,872
10:55 AM $ 0.00592
+0.00%
$ -- $ 98,788
10:54 AM $ 0.00591
+0.00%
$ -- $ 98,571
10:53 AM $ 0.00591
+0.31%
$ -- $ 98,100
10:51 AM $ 0.00588
+0.00%
$ -- $ 97,777
10:50 AM $ 0.00587
+0.00%
$ -- $ 97,684
10:49 AM $ 0.00587
+2.28%
$ -- $ 96,594
10:48 AM $ 0.00572
+0.00%
$ -- $ 94,298
10:47 AM $ 0.00572
+0.00%
$ -- $ 94,116
10:46 AM $ 0.00571
+0.00%
$ -- $ 94,022
10:45 AM $ 0.0057
+0.00%
$ -- $ 93,936
10:44 AM $ 0.0057
+0.00%
$ -- $ 93,769
10:42 AM $ 0.00569
+0.26%
$ -- $ 93,393
10:41 AM $ 0.00567
+0.00%
$ -- $ 92,995
10:40 AM $ 0.00566
+0.00%
$ -- $ 92,813
10:39 AM $ 0.00565
+0.00%
$ -- $ 92,423
10:38 AM $ 0.00563
+0.00%
$ -- $ 92,088
10:37 AM $ 0.00562
+0.28%
$ -- $ 91,685
10:36 AM $ 0.0056
+0.00%
$ -- $ 91,363
10:34 AM $ 0.00559
+0.00%
$ -- $ 91,116
10:33 AM $ 0.00558
+0.20%
$ -- $ 88,681
10:32 AM $ 0.0044
+0.00%
$ -- $ 64,858
10:31 AM $ 0.00439
+0.25%
$ -- $ 64,572
10:30 AM $ 0.00438
+0.00%
$ -- $ 64,402
10:29 AM $ 0.00437
+0.00%
$ -- $ 64,135
10:28 AM $ 0.00436
+0.00%
$ -- $ 64,051
10:27 AM $ 0.00436
+0.00%
$ -- $ 63,790
10:26 AM $ 0.00434
+0.00%
$ -- $ 63,436
10:25 AM $ 0.00433
+0.33%
$ -- $ 63,043
10:24 AM $ 0.0043
+0.00%
$ -- $ 62,783
10:23 AM $ 0.0043
+0.00%
$ -- $ 62,474
10:22 AM $ 0.00428
+0.00%
$ -- $ 62,354
10:21 AM $ 0.00428
+0.00%
$ -- $ 62,265
10:20 AM $ 0.00427
+0.00%
$ -- $ 61,975
10:19 AM $ 0.00426
+0.00%
$ -- $ 61,669
10:18 AM $ 0.00425
+0.00%
$ -- $ 61,327
10:16 AM $ 0.00423
+0.00%
$ -- $ 61,198
10:15 AM $ 0.00422
+0.00%
$ -- $ 60,849
10:14 AM $ 0.00421
+0.18%
$ -- $ 60,625
10:13 AM $ 0.00419
+5.04%
$ -- $ 56,089
10:11 AM $ 0.00398
+0.00%
$ -- $ 55,828
10:10 AM $ 0.00397
+0.00%
$ -- $ 55,552