Harvey Perfect AI Historical Data

HPBA Page 8
Date Close Price change Market cap Trading volume
10:14 AM $ 0.00421
+0.18%
$ -- $ 60,625
10:13 AM $ 0.00419
+5.04%
$ -- $ 56,089
10:11 AM $ 0.00398
+0.00%
$ -- $ 55,828
10:10 AM $ 0.00397
+0.00%
$ -- $ 55,552
10:09 AM $ 0.00396
+0.00%
$ -- $ 55,461
10:08 AM $ 0.00396
+0.00%
$ -- $ 55,143
10:07 AM $ 0.00394
+0.00%
$ -- $ 54,846
10:06 AM $ 0.00393
+0.00%
$ -- $ 54,683
10:05 AM $ 0.00392
+0.00%
$ -- $ 54,411
10:04 AM $ 0.00391
+0.00%
$ -- $ 54,123
10:03 AM $ 0.0039
+0.00%
$ -- $ 53,809
10:01 AM $ 0.00388
+0.00%
$ -- $ 53,747
10:00 AM $ 0.00388
+0.00%
$ -- $ 53,480
9:59 AM $ 0.00387
+0.00%
$ -- $ 53,192
9:58 AM $ 0.00385
+0.00%
$ -- $ 26,198
9:57 AM $ 0.00365
+0.24%
$ -- $ 48,669
9:55 AM $ 0.00363
+0.32%
$ -- $ 48,302
9:53 AM $ 0.00362
+0.00%
$ -- $ 48,118
9:52 AM $ 0.00361
+0.00%
$ -- $ 48,019
9:51 AM $ 0.00361
+0.00%
$ -- $ 47,935
9:50 AM $ 0.0036
+0.00%
$ -- $ 47,841
9:49 AM $ 0.0036
+0.00%
$ -- $ 47,669
9:48 AM $ 0.00359
+0.00%
$ -- $ 47,558
9:47 AM $ 0.00359
+0.21%
$ -- $ 47,327
9:45 AM $ 0.00357
+0.00%
$ -- $ 47,142
9:44 AM $ 0.00357
+0.00%
$ -- $ 46,959
9:43 AM $ 0.00356
+0.00%
$ -- $ 46,770
9:42 AM $ 0.00355
+0.00%
$ -- $ 46,645
9:41 AM $ 0.00354
+0.00%
$ -- $ 46,451
9:40 AM $ 0.00353
+0.00%
$ -- $ 46,187
9:39 AM $ 0.00352
+0.00%
$ -- $ 46,134
9:38 AM $ 0.00352
+0.00%
$ -- $ 45,969
9:36 AM $ 0.00351
+0.00%
$ -- $ 45,832
9:35 AM $ 0.0035
+0.26%
$ -- $ 45,533
9:34 AM $ 0.00348
+0.00%
$ -- $ 45,238
9:33 AM $ 0.00347
+0.00%
$ -- $ 45,048
9:32 AM $ 0.00347
+0.00%
$ -- $ 44,914
9:31 AM $ 0.00346
+0.00%
$ -- $ 44,726
9:30 AM $ 0.00345
+0.00%
$ -- $ 44,416
9:29 AM $ 0.00344
+0.00%
$ -- $ 44,209
9:28 AM $ 0.00343
+0.00%
$ -- $ 44,143
9:27 AM $ 0.00342
+0.00%
$ -- $ 43,912
9:26 AM $ 0.00341
+0.00%
$ -- $ 43,781
9:25 AM $ 0.0034
+0.00%
$ -- $ 43,585
9:24 AM $ 0.0034
+0.00%
$ -- $ 43,448
9:23 AM $ 0.00339
+0.00%
$ -- $ 43,396
9:22 AM $ 0.00339
+0.00%
$ -- $ 43,201
9:21 AM $ 0.00338
+0.00%
$ -- $ 42,924
9:19 AM $ 0.00336
+0.00%
$ -- $ 42,786
9:18 AM $ 0.00336
+0.44%
$ -- $ 42,371