Harvey Perfect AI Historical Data

HPBA Page 9
Date Close Price change Market cap Trading volume
9:18 AM $ 0.00336
+0.44%
$ -- $ 42,371
9:16 AM $ 0.00333
+0.00%
$ -- $ 41,912
9:15 AM $ 0.00331
+0.00%
$ -- $ 41,842
9:14 AM $ 0.00331
+0.00%
$ -- $ 41,578
9:13 AM $ 0.0033
+0.25%
$ -- $ 41,300
9:11 AM $ 0.00328
+0.00%
$ -- $ 40,976
9:10 AM $ 0.00327
+0.00%
$ -- $ 40,776
9:09 AM $ 0.00326
+0.00%
$ -- $ 40,477
9:08 AM $ 0.00325
+0.00%
$ -- $ 40,363
9:07 AM $ 0.00324
+0.00%
$ -- $ 40,140
9:06 AM $ 0.00323
+0.00%
$ -- $ 39,894
9:05 AM $ 0.00322
+0.00%
$ -- $ 39,643
9:04 AM $ 0.0032
+0.15%
$ -- $ 39,512
9:03 AM $ 0.0032
+0.00%
$ -- $ 39,346
9:01 AM $ 0.00319
+0.00%
$ -- $ 39,205
9:00 AM $ 0.00318
+0.00%
$ -- $ 38,915
8:59 AM $ 0.00317
+0.00%
$ -- $ 38,678
8:58 AM $ 0.00316
+0.41%
$ -- $ 38,349
8:57 AM $ 0.00314
+0.00%
$ -- $ 38,030
8:55 AM $ 0.00313
+0.30%
$ -- $ 37,810
8:54 AM $ 0.00311
+0.00%
$ -- $ 37,666
8:52 AM $ 0.00311
+0.00%
$ -- $ 37,603
8:51 AM $ 0.00311
+0.00%
$ -- $ 37,387
8:50 AM $ 0.00309
+0.00%
$ -- $ 37,221
8:49 AM $ 0.00309
+0.00%
$ -- $ 36,972
8:48 AM $ 0.00307
+0.00%
$ -- $ 36,827
8:47 AM $ 0.00307
+0.00%
$ -- $ 36,658
8:46 AM $ 0.00306
+0.00%
$ -- $ 36,521
8:45 AM $ 0.00305
+0.00%
$ -- $ 36,237
8:44 AM $ 0.00304
+0.00%
$ -- $ 36,010
8:42 AM $ 0.00303
+10.32%
$ -- $ 33,201
8:41 AM $ 0.00273
+0.00%
$ -- $ 29,886
8:40 AM $ 0.00272
+0.00%
$ -- $ 28,621
8:39 AM $ 0.00266
+0.00%
$ -- $ 28,372
8:38 AM $ 0.00265
+0.00%
$ -- $ 28,184
8:37 AM $ 0.00264
+0.00%
$ -- $ 27,990
8:36 AM $ 0.00263
+0.00%
$ -- $ 27,840
8:35 AM $ 0.00262
+0.00%
$ -- $ 27,786
8:33 AM $ 0.00262
+0.20%
$ -- $ 27,623
8:32 AM $ 0.0026
+0.00%
$ -- $ 27,320
8:31 AM $ 0.00259
+0.00%
$ -- $ 27,095
8:30 AM $ 0.00258
+0.00%
$ -- $ 27,003
8:29 AM $ 0.00258
+0.00%
$ -- $ 26,913
8:28 AM $ 0.00257
+0.00%
$ -- $ 26,879
8:27 AM $ 0.00257
+0.00%
$ -- $ 26,738
8:26 AM $ 0.00256
+0.00%
$ -- $ 26,561
8:24 AM $ 0.00255
+0.00%
$ -- $ 26,409
8:23 AM $ 0.00255
+0.00%
$ -- $ 25,917
8:22 AM $ 0.0025
+0.00%
$ -- $ 25,482
8:21 AM $ 0.0025
+0.00%
$ -- $ 25,370