Scroll Historical Data

SCROLL
Download
Date Close Price change Market cap Trading volume
Oct 24, 2024 $ 1.05
+1.92%
$ -- $ 1.04 million
Oct 23, 2024 $ 1.03
-42.23%
$ -- $ 1.08 million
Oct 22, 2024 $ 1.78
-15.01%
$ -- $ 1.08 million
Oct 21, 2024 $ 2.09
-2.74%
$ -- $ 1.07 million
Oct 20, 2024 $ 2.15
+4.57%
$ -- $ 1.08 million
Oct 19, 2024 $ 2.06
+0.27%
$ -- $ 1.1 million
Oct 18, 2024 $ 2.05
+3.48%
$ -- $ 1.16 million
Oct 17, 2024 $ 1.98
-3.80%
$ -- $ 1.15 million
Oct 16, 2024 $ 2.05
-6.17%
$ -- $ 1.15 million
Oct 15, 2024 $ 2.18
-6.96%
$ -- $ 1.17 million
Oct 14, 2024 $ 2.35
+6.58%
$ -- $ 1.23 million
Oct 13, 2024 $ 2.21
-6.93%
$ -- $ 1.08 million
Oct 12, 2024 $ 2.38
-3.36%
$ -- $ 1.1 million
Oct 11, 2024 $ 2.47
+0.76%
$ -- $ 1.15 million
Oct 10, 2024 $ 2.46
-3.25%
$ -- $ 1.31 million
Oct 9, 2024 $ 2.54
-9.77%
$ -- $ 1.34 million
Oct 8, 2024 $ 2.8
+4.17%
$ -- $ 1.25 million
Oct 7, 2024 $ 2.68
+0.46%
$ -- $ 1.22 million
Oct 6, 2024 $ 2.67
+4.68%
$ -- $ 1.16 million
Oct 5, 2024 $ 2.57
-7.78%
$ -- $ 1.22 million
Oct 4, 2024 $ 2.79
+12.39%
$ -- $ 1.34 million
Oct 3, 2024 $ 2.49
-16.13%
$ -- $ 1.33 million
Oct 2, 2024 $ 2.98
-3.74%
$ -- $ 1.35 million
Oct 1, 2024 $ 3.1
-3.96%
$ -- $ 1.49 million
Sep 30, 2024 $ 3.24
-7.53%
$ -- $ 1.6 million
Sep 29, 2024 $ 3.51
+18.90%
$ -- $ 1.6 million
Sep 28, 2024 $ 2.95
+22.18%
$ -- $ 1.42 million
Sep 27, 2024 $ 2.39
+5.33%
$ -- $ 1.11 million
Sep 26, 2024 $ 2.27
+3.96%
$ -- $ 1.13 million
Sep 25, 2024 $ 2.17
-2.83%
$ -- $ 1.06 million
Sep 24, 2024 $ 2.24
+1.74%
$ -- $ 1.08 million
Sep 23, 2024 $ 2.2
+2.74%
$ -- $ 1.01 million
Sep 22, 2024 $ 2.14
-1.09%
$ -- $ 1.06 million
Sep 21, 2024 $ 2.16
+2.79%
$ -- $ 1.19 million
Sep 20, 2024 $ 2.1
+13.40%
$ -- $ 1.33 million
Sep 19, 2024 $ 1.85
+0.27%
$ -- $ 1.15 million
Sep 18, 2024 $ 1.84
+4.26%
$ -- $ 1.18 million
Sep 17, 2024 $ 1.77
+5.12%
$ -- $ 1.2 million
Sep 16, 2024 $ 1.69
-2.89%
$ -- $ 1.2 million
Sep 15, 2024 $ 1.75
-4.85%
$ -- $ 1.14 million
Sep 14, 2024 $ 1.83
-0.63%
$ -- $ 1.18 million
Sep 13, 2024 $ 1.85
+3.01%
$ -- $ 1.15 million
Sep 12, 2024 $ 1.79
+1.35%
$ -- $ 1.19 million
Sep 11, 2024 $ 1.77
+0.41%
$ -- $ 1.23 million
Sep 10, 2024 $ 1.76
-1.53%
$ -- $ 1.2 million
Sep 9, 2024 $ 1.78
+3.18%
$ -- $ 1.29 million
Sep 8, 2024 $ 1.72
+3.81%
$ -- $ 1.21 million
Sep 7, 2024 $ 1.66
+2.90%
$ -- $ 1.24 million
Sep 6, 2024 $ 1.61
-2.71%
$ -- $ 1.27 million
Download