Scroll Historical Data

SCROLL
Download
Date Close Price change Market cap Trading volume
Oct 21 $ 1.05
-51.08%
$ -- $ 4.27 million
Oct 14 $ 2.15
-2.47%
$ -- $ 8.03 million
Oct 7 $ 2.38
-10.78%
$ -- $ 7.37 million
Sep 30 $ 2.57
-26.78%
$ -- $ 8.33 million
Sep 23 $ 2.95
+37.82%
$ -- $ 6.81 million
Sep 16 $ 2.16
+24.07%
$ -- $ 7.25 million
Sep 9 $ 1.83
+6.33%
$ -- $ 7.24 million
Sep 2 $ 1.66
+0.04%
$ -- $ 2.51 million
Download