Scroll Historical Data

SCROLL
Download
Date Close Price change Market cap Trading volume
Oct 21 $1.05
-51.08%
$-- $4.27 million
Oct 14 $2.15
-2.47%
$-- $8.03 million
Oct 7 $2.38
-10.78%
$-- $7.37 million
Sep 30 $2.57
-26.78%
$-- $8.33 million
Sep 23 $2.95
+37.82%
$-- $6.81 million
Sep 16 $2.16
+24.07%
$-- $7.25 million
Sep 9 $1.83
+6.33%
$-- $7.24 million
Sep 2 $1.66
+0.04%
$-- $2.51 million
Download