RISECOIN Historical Data

RTT Page 5
Download
Date Close Price change Market cap Trading volume
Sep 27, 2020 $ 0.0000244
-22.92%
$ -- $ 624
Sep 26, 2020 $ 0.0000317
+9.71%
$ -- $ 747
Sep 25, 2020 $ 0.0000289
-22.01%
$ -- $ 516
Sep 24, 2020 $ 0.0000371
+11.34%
$ -- $ 1,006
Sep 23, 2020 $ 0.0000333
+18.04%
$ -- $ 801
Sep 22, 2020 $ 0.0000282
-7.84%
$ -- $ 652
Sep 21, 2020 $ 0.0000306
-7.77%
$ -- $ 541
Sep 20, 2020 $ 0.0000332
-12.98%
$ -- $ 925
Sep 19, 2020 $ 0.0000382
+30.58%
$ -- $ 1,324
Sep 18, 2020 $ 0.0000292
+13.10%
$ -- $ 801
Sep 17, 2020 $ 0.0000258
-37.50%
$ -- $ 474
Sep 16, 2020 $ 0.0000413
+6.29%
$ -- $ 1,137
Sep 15, 2020 $ 0.0000389
+35.29%
$ -- $ 1,164
Sep 14, 2020 $ 0.0000287
-18.83%
$ -- $ 666
Sep 13, 2020 $ 0.0000354
-10.97%
$ -- $ 775
Sep 12, 2020 $ 0.0000397
-12.70%
$ -- $ 715
Sep 11, 2020 $ 0.0000455
+1.20%
$ -- $ 1,366
Sep 10, 2020 $ 0.0000449
+7.70%
$ -- $ 1,062
Sep 9, 2020 $ 0.0000417
+36.56%
$ -- $ 1,038
Sep 8, 2020 $ 0.0000306
-6.67%
$ -- $ 899
Sep 7, 2020 $ 0.0000327
-27.93%
$ -- $ 849
Sep 6, 2020 $ 0.0000454
+33.93%
$ -- $ 1,095
Sep 5, 2020 $ 0.0000339
-4.49%
$ -- $ 733
Sep 4, 2020 $ 0.0000355
-0.17%
$ -- $ 815
Sep 3, 2020 $ 0.0000356
-17.54%
$ -- $ 650
Sep 2, 2020 $ 0.0000431
-9.64%
$ -- $ 686
Sep 1, 2020 $ 0.0000478
+20.55%
$ -- $ 1,158
Aug 31, 2020 $ 0.0000396
-18.32%
$ -- $ 826
Aug 30, 2020 $ 0.0000485
+11.25%
$ -- $ 962
Aug 29, 2020 $ 0.0000436
-7.95%
$ -- $ 1,367
Aug 28, 2020 $ 0.0000474
+3.79%
$ -- $ 1,292
Aug 27, 2020 $ 0.0000456
+10.00%
$ -- $ 1,026
Aug 26, 2020 $ 0.0000415
+17.18%
$ -- $ 996
Aug 25, 2020 $ 0.0000354
-23.47%
$ -- $ 1,139
Aug 24, 2020 $ 0.0000463
-6.07%
$ -- $ 1,023
Aug 23, 2020 $ 0.0000493
+11.18%
$ -- $ 827
Aug 22, 2020 $ 0.0000443
+11.14%
$ -- $ 878
Aug 21, 2020 $ 0.0000399
+6.51%
$ -- $ 1,063
Aug 20, 2020 $ 0.0000375
-0.33%
$ -- $ 1,019
Aug 19, 2020 $ 0.0000376
+6.34%
$ -- $ 1,049
Aug 18, 2020 $ 0.0000354
-4.53%
$ -- $ 818
Aug 17, 2020 $ 0.000037
+3.52%
$ -- $ 914
Aug 16, 2020 $ 0.0000357
-12.40%
$ -- $ 519
Aug 15, 2020 $ 0.0000408
+17.73%
$ -- $ 730
Aug 14, 2020 $ 0.0000346
-4.42%
$ -- $ 730
Aug 13, 2020 $ 0.0000362
-10.28%
$ -- $ 748
Aug 12, 2020 $ 0.0000404
+17.61%
$ -- $ 772
Aug 11, 2020 $ 0.0000343
-6.40%
$ -- $ 910
Aug 10, 2020 $ 0.0000366
+3.92%
$ -- $ 937
Aug 9, 2020 $ 0.0000355
-1.71%
$ -- $ 953