RISECOIN Historical Data

RTT
Download
Date Close Price change Market cap Trading volume
Apr 18, 2021 $ 0.0000527
-1.64%
$ -- $ 305
Apr 17, 2021 $ 0.0000535
+0.33%
$ -- $ 2,321
Apr 16, 2021 $ 0.0000534
+12.42%
$ -- $ 1,895
Apr 15, 2021 $ 0.0000475
-15.69%
$ -- $ 1,392
Apr 14, 2021 $ 0.0000563
+16.57%
$ -- $ 3,519
Apr 13, 2021 $ 0.0000483
-4.48%
$ -- $ 1,627
Apr 12, 2021 $ 0.0000506
+5.32%
$ -- $ 1,486
Apr 11, 2021 $ 0.000048
-18.72%
$ -- $ 1,526
Apr 10, 2021 $ 0.000059
+10.41%
$ -- $ 1,981
Apr 9, 2021 $ 0.0000535
+21.36%
$ -- $ 817
Apr 8, 2021 $ 0.0000441
-23.01%
$ -- $ 1,133
Apr 7, 2021 $ 0.0000573
+22.74%
$ -- $ 1,547
Apr 6, 2021 $ 0.0000467
-12.01%
$ -- $ 904
Apr 5, 2021 $ 0.000053
+13.70%
$ -- $ 1,937
Apr 4, 2021 $ 0.0000466
-18.72%
$ -- $ 1,842
Apr 3, 2021 $ 0.0000574
-2.73%
$ -- $ 1,670
Apr 2, 2021 $ 0.000059
+3.41%
$ -- $ 1,236
Apr 1, 2021 $ 0.000057
+18.69%
$ -- $ 1,706
Mar 30, 2021 $ 0.0000482
+2.08%
$ -- $ 1,064
Mar 29, 2021 $ 0.0000473
+4.30%
$ -- $ 948
Mar 28, 2021 $ 0.0000453
-0.07%
$ -- $ 1,010
Mar 27, 2021 $ 0.0000454
+3.33%
$ -- $ 1,008
Mar 26, 2021 $ 0.0000441
-0.11%
$ -- $ 221
Mar 25, 2021 $ 0.0000442
+0.25%
$ -- $ 66
Mar 24, 2021 $ 0.0000441
+0.14%
$ -- $ 59
Mar 23, 2021 $ 0.000044
+7.05%
$ -- $ 1,203
Mar 22, 2021 $ 0.0000411
-4.37%
$ -- $ 1,205
Mar 21, 2021 $ 0.000043
+0.97%
$ -- $ 1,148
Mar 20, 2021 $ 0.0000426
+8.69%
$ -- $ 1,448
Mar 19, 2021 $ 0.0000392
+6.90%
$ -- $ 995
Mar 18, 2021 $ 0.0000367
-6.92%
$ -- $ 561
Mar 17, 2021 $ 0.0000394
+12.98%
$ -- $ 1,253
Mar 16, 2021 $ 0.0000348
-11.50%
$ -- $ 812
Mar 15, 2021 $ 0.0000394
+7.16%
$ -- $ 1,203
Mar 14, 2021 $ 0.0000368
+2.82%
$ -- $ 814
Mar 13, 2021 $ 0.0000358
+16.51%
$ -- $ 630
Mar 12, 2021 $ 0.0000307
-17.61%
$ -- $ 1,019
Mar 11, 2021 $ 0.0000373
+44.45%
$ -- $ 885
Mar 10, 2021 $ 0.0000258
-6.78%
$ -- $ 795
Mar 9, 2021 $ 0.0000277
-34.03%
$ -- $ 1,150
Mar 8, 2021 $ 0.000042
+13.25%
$ -- $ 1,000
Mar 7, 2021 $ 0.0000371
+7.95%
$ -- $ 730
Mar 6, 2021 $ 0.0000343
+23.85%
$ -- $ 681
Mar 5, 2021 $ 0.0000277
-18.47%
$ -- $ 853
Mar 4, 2021 $ 0.000034
+18.11%
$ -- $ 968
Mar 3, 2021 $ 0.0000288
-22.48%
$ -- $ 943
Mar 2, 2021 $ 0.0000372
+12.31%
$ -- $ 766
Mar 1, 2021 $ 0.0000331
-6.28%
$ -- $ 742
Feb 28, 2021 $ 0.0000353
+0.06%
$ -- $ 867
Feb 27, 2021 $ 0.0000353
+28.05%
$ -- $ 891
Download