RISECOIN Historical Data

RTT Page 9
Download
Date Close Price change Market cap Trading volume
Mar 11, 2020 $ 0.0000643
-3.97%
$ -- $ 1,506
Mar 10, 2020 $ 0.0000669
+26.83%
$ -- $ 2,074
Mar 9, 2020 $ 0.0000528
-22.99%
$ -- $ 926
Mar 8, 2020 $ 0.0000686
-12.38%
$ -- $ 1,603
Mar 7, 2020 $ 0.0000782
+37.50%
$ -- $ 1,814
Mar 6, 2020 $ 0.0000569
+9.24%
$ -- $ 2,040
Mar 5, 2020 $ 0.0000521
-12.44%
$ -- $ 1,563
Mar 4, 2020 $ 0.0000595
+37.69%
$ -- $ 1,338
Mar 3, 2020 $ 0.0000432
-7.05%
$ -- $ 915
Mar 2, 2020 $ 0.0000465
+19.21%
$ -- $ 1,256
Mar 1, 2020 $ 0.000039
-15.05%
$ -- $ 693
Feb 29, 2020 $ 0.0000458
-11.40%
$ -- $ 820
Feb 28, 2020 $ 0.0000517
+12.92%
$ -- $ 1,641
Feb 27, 2020 $ 0.0000457
-14.49%
$ -- $ 975
Feb 26, 2020 $ 0.0000535
+3.98%
$ -- $ 1,352
Feb 25, 2020 $ 0.0000514
-3.09%
$ -- $ 986
Feb 24, 2020 $ 0.0000531
-6.67%
$ -- $ 2,856
Feb 23, 2020 $ 0.0000569
+35.63%
$ -- $ 1,184
Feb 22, 2020 $ 0.0000419
-17.01%
$ -- $ 967
Feb 21, 2020 $ 0.0000505
+22.87%
$ -- $ 1,162
Feb 20, 2020 $ 0.0000411
-15.30%
$ -- $ 1,099
Feb 19, 2020 $ 0.0000485
-9.59%
$ -- $ 1,330
Feb 18, 2020 $ 0.0000537
+26.01%
$ -- $ 1,357
Feb 17, 2020 $ 0.0000426
-13.04%
$ -- $ 942
Feb 16, 2020 $ 0.000049
-13.86%
$ -- $ 1,020
Feb 15, 2020 $ 0.0000569
+49.72%
$ -- $ 1,123
Feb 14, 2020 $ 0.000038
-11.65%
$ -- $ 830
Feb 13, 2020 $ 0.000043
+74.47%
$ -- $ 1,148
Feb 12, 2020 $ 0.0000246
-2.59%
$ -- $ 579
Feb 11, 2020 $ 0.0000253
+16.30%
$ -- $ 520
Feb 10, 2020 $ 0.0000217
+9.25%
$ -- $ 2,573
Feb 9, 2020 $ 0.0000199
-0.10%
$ -- $ 3,024
Feb 8, 2020 $ 0.0000199
-0.35%
$ -- $ 3,003
Feb 7, 2020 $ 0.00002
-0.12%
$ -- $ 2,603
Feb 6, 2020 $ 0.00002
+0.59%
$ -- $ 3,213
Feb 5, 2020 $ 0.0000199
+0.13%
$ -- $ 2,304
Feb 4, 2020 $ 0.0000198
-0.42%
$ -- $ 1,338
Feb 3, 2020 $ 0.0000199
+0.16%
$ -- $ 2,927
Feb 2, 2020 $ 0.0000198
+0.45%
$ -- $ 2,914
Feb 1, 2020 $ 0.0000198
-0.26%
$ -- $ 3,141
Jan 31, 2020 $ 0.0000198
+0.27%
$ -- $ 3,042
Jan 30, 2020 $ 0.0000198
-0.04%
$ -- $ 2,411
Jan 29, 2020 $ 0.0000198
-0.83%
$ -- $ 3,117
Jan 28, 2020 $ 0.00002
+3.34%
$ -- $ 2,993
Jan 27, 2020 $ 0.0000193
-0.17%
$ -- $ 2,497
Jan 26, 2020 $ 0.0000194
-0.53%
$ -- $ 2,929
Jan 25, 2020 $ 0.0000195
+0.50%
$ -- $ 2,994
Jan 24, 2020 $ 0.0000194
+1.14%
$ -- $ 1,235
Jan 23, 2020 $ 0.0000192
-1.01%
$ -- $ 497
Jan 22, 2020 $ 0.0000194
-2.17%
$ -- $ 2,741