Luna28 Historical Data

LUNA
Download
Date Close Price change Market cap Trading volume
Jun 17 $0.0₅215
+3.04%
$-- $5,111
Mar 25 $0.0₅387
-21.00%
$-- $6,771
Mar 18 $0.0₅505
-20.24%
$-- $51,641
Mar 11 $0.0₅421
-24.92%
$-- $46,763
Mar 4 $0.0₅738
-61.59%
$-- $127,244
Feb 26 $0.0000192
-37.32%
$527,787 $90,622
Feb 19 $0.0000299
-5.07%
$823,415 $92,479
Feb 12 $0.0000313
-46.94%
$-- $176,354
Feb 5 $0.000076
-4.62%
$1.63 million $366,207
Jan 29 $0.0000797
-57.88%
$2.2 million $1.59 million
Jan 22 $0.000136
+310.33%
$5.27 million $1.46 million
Download