Luna28 Historical Data

LUNA
Download
Date Close Price change Market cap Trading volume
Jun 19, 2024 $ 0.0₅215
+1.48%
$ -- $ 2,576
Jun 18, 2024 $ 0.0₅212
+1.46%
$ 54,461 $ 2,535
Mar 31, 2024 $ 0.0₅39
+0.85%
$ -- $ 2,547
Mar 30, 2024 $ 0.0₅387
-0.02%
$ 105,260 $ 2,530
Mar 27, 2024 $ 0.0₅476
-3.27%
$ 129,658 $ 2,087
Mar 26, 2024 $ 0.0₅492
+0.57%
$ 134,022 $ 2,154
Mar 21, 2024 $ 0.0₅505
+0.55%
$ -- $ 3,392
Mar 20, 2024 $ 0.0₅502
+4.10%
$ 137,405 $ 3,375
Mar 19, 2024 $ 0.0₅483
-11.03%
$ 132,293 $ 2,867
Mar 18, 2024 $ 0.0₅544
-14.10%
$ 148,990 $ 42,006
Mar 16, 2024 $ 0.0₅421
-1.34%
$ -- $ 7,049
Mar 15, 2024 $ 0.0₅427
-14.74%
$ 117,114 $ 7,163
Mar 14, 2024 $ 0.0₅501
-2.60%
$ 137,304 $ 5,436
Mar 12, 2024 $ 0.0₅556
-1.85%
$ -- $ 13,426
Mar 11, 2024 $ 0.0₅567
+1.01%
$ 155,442 $ 13,689
Mar 10, 2024 $ 0.0₅746
+1.03%
$ -- $ 3,058
Mar 9, 2024 $ 0.0₅738
-1.87%
$ 202,602 $ 3,029
Mar 8, 2024 $ 0.0₅752
+44.71%
$ 206,447 $ 20,901
Mar 7, 2024 $ 0.0₅519
-79.31%
$ 142,686 $ 91,233
Mar 6, 2024 $ 0.0000251
+5.24%
$ 689,152 $ 4,469
Mar 5, 2024 $ 0.0000201
-0.14%
$ -- $ 3,802
Mar 4, 2024 $ 0.0000201
+4.68%
$ 552,897 $ 3,810
Mar 3, 2024 $ 0.0000192
-39.61%
$ 527,787 $ 43,772
Mar 2, 2024 $ 0.0000318
-6.44%
$ 873,772 $ 4,392
Mar 1, 2024 $ 0.000034
-0.85%
$ 933,770 $ 5,566
Feb 29, 2024 $ 0.0000343
-5.27%
$ 943,382 $ 4,236
Feb 28, 2024 $ 0.0000361
+5.15%
$ 993,772 $ 6,221
Feb 27, 2024 $ 0.0000343
-1.96%
$ 944,499 $ 7,328
Feb 26, 2024 $ 0.000035
+14.32%
$ 962,899 $ 19,107
Feb 25, 2024 $ 0.0000299
+2.42%
$ 823,415 $ 2,065
Feb 24, 2024 $ 0.0000292
+51.83%
$ 803,905 $ 56,609
Feb 23, 2024 $ 0.0000193
-4.35%
$ 529,893 $ 2,265
Feb 22, 2024 $ 0.0000201
-2.65%
$ 554,201 $ 2,172
Feb 21, 2024 $ 0.0000207
-27.74%
$ 570,160 $ 15,164
Feb 20, 2024 $ 0.0000287
-2.62%
$ 788,963 $ 2,638
Feb 19, 2024 $ 0.0000294
-6.66%
$ 810,155 $ 11,566
Feb 18, 2024 $ 0.0000313
-0.25%
$ -- $ 2,038
Feb 17, 2024 $ 0.0000314
+8.12%
$ 864,798 $ 7,537
Feb 16, 2024 $ 0.0000291
+36.54%
$ 800,525 $ 15,300
Feb 15, 2024 $ 0.0000213
-19.40%
$ 586,589 $ 35,732
Feb 14, 2024 $ 0.0000265
+2.17%
$ 728,454 $ 11,336
Feb 13, 2024 $ 0.0000259
-44.85%
$ 712,958 $ 48,842
Feb 12, 2024 $ 0.0000469
-20.60%
$ 1.29 million $ 55,570
Feb 11, 2024 $ 0.000059
-22.34%
$ 1.63 million $ 42,052
Feb 10, 2024 $ 0.000076
-22.08%
$ 2.09 million $ 48,746
Feb 9, 2024 $ 0.0000976
+3.20%
$ 2.69 million $ 24,207
Feb 8, 2024 $ 0.0000946
+29.03%
$ 2.61 million $ 171,020
Feb 7, 2024 $ 0.0000759
+24.69%
$ 2.09 million $ 62,166
Feb 6, 2024 $ 0.0000609
+6.04%
$ 1.68 million $ 32,448
Feb 5, 2024 $ 0.0000574
-27.98%
$ 1.58 million $ 27,620
Download