Luna28 Historical Data

LUNA Page 2
Download
Date Close Price change Market cap Trading volume
Feb 4, 2024 $0.0000797
+75.29%
$2.2 million $26,614
Feb 3, 2024 $0.0000454
-22.72%
$1.25 million $145,404
Feb 2, 2024 $0.0000584
-48.04%
$1.61 million $376,766
Feb 1, 2024 $0.000112
-3.42%
$3.11 million $101,061
Jan 31, 2024 $0.000115
-16.14%
$3.18 million $311,390
Jan 30, 2024 $0.000137
-37.15%
$3.79 million $410,620
Jan 29, 2024 $0.000221
+16.90%
$6.12 million $220,954
Jan 28, 2024 $0.00019
+40.24%
$5.27 million $386,405
Jan 27, 2024 $0.000136
+2.08%
$3.76 million $300,664
Jan 26, 2024 $0.000142
-19.61%
$3.94 million $372,975
Jan 25, 2024 $0.000177
+114.83%
$4.91 million $285,474
Jan 24, 2024 $0.0000825
+1.95%
$2.29 million $129,745
Jan 23, 2024 $0.0000809
+95.98%
$2.24 million $236,260
Jan 22, 2024 $0.0000413
+24.78%
$1.14 million $130,776
Download