Luna28 Historical Data

LUNA
Download
Date Close Price change Market cap Trading volume
Jun 19, 2024 $0.0₅215
+1.48%
$-- $2,576
Jun 18, 2024 $0.0₅212
+1.46%
$54,461 $2,535
Mar 31, 2024 $0.0₅39
+0.85%
$-- $2,547
Mar 30, 2024 $0.0₅387
-0.02%
$105,260 $2,530
Mar 27, 2024 $0.0₅476
-3.27%
$129,658 $2,087
Mar 26, 2024 $0.0₅492
+0.57%
$134,022 $2,154
Mar 21, 2024 $0.0₅505
+0.55%
$-- $3,392
Mar 20, 2024 $0.0₅502
+4.10%
$137,405 $3,375
Mar 19, 2024 $0.0₅483
-11.03%
$132,293 $2,867
Mar 18, 2024 $0.0₅544
-14.10%
$148,990 $42,006
Mar 16, 2024 $0.0₅421
-1.34%
$-- $7,049
Mar 15, 2024 $0.0₅427
-14.74%
$117,114 $7,163
Mar 14, 2024 $0.0₅501
-2.60%
$137,304 $5,436
Mar 12, 2024 $0.0₅556
-1.85%
$-- $13,426
Mar 11, 2024 $0.0₅567
+1.01%
$155,442 $13,689
Mar 10, 2024 $0.0₅746
+1.03%
$-- $3,058
Mar 9, 2024 $0.0₅738
-1.87%
$202,602 $3,029
Mar 8, 2024 $0.0₅752
+44.71%
$206,447 $20,901
Mar 7, 2024 $0.0₅519
-79.31%
$142,686 $91,233
Mar 6, 2024 $0.0000251
+5.24%
$689,152 $4,469
Mar 5, 2024 $0.0000201
-0.14%
$-- $3,802
Mar 4, 2024 $0.0000201
+4.68%
$552,897 $3,810
Mar 3, 2024 $0.0000192
-39.61%
$527,787 $43,772
Mar 2, 2024 $0.0000318
-6.44%
$873,772 $4,392
Mar 1, 2024 $0.000034
-0.85%
$933,770 $5,566
Feb 29, 2024 $0.0000343
-5.27%
$943,382 $4,236
Feb 28, 2024 $0.0000361
+5.15%
$993,772 $6,221
Feb 27, 2024 $0.0000343
-1.96%
$944,499 $7,328
Feb 26, 2024 $0.000035
+14.32%
$962,899 $19,107
Feb 25, 2024 $0.0000299
+2.42%
$823,415 $2,065
Feb 24, 2024 $0.0000292
+51.83%
$803,905 $56,609
Feb 23, 2024 $0.0000193
-4.35%
$529,893 $2,265
Feb 22, 2024 $0.0000201
-2.65%
$554,201 $2,172
Feb 21, 2024 $0.0000207
-27.74%
$570,160 $15,164
Feb 20, 2024 $0.0000287
-2.62%
$788,963 $2,638
Feb 19, 2024 $0.0000294
-6.66%
$810,155 $11,566
Feb 18, 2024 $0.0000313
-0.25%
$-- $2,038
Feb 17, 2024 $0.0000314
+8.12%
$864,798 $7,537
Feb 16, 2024 $0.0000291
+36.54%
$800,525 $15,300
Feb 15, 2024 $0.0000213
-19.40%
$586,589 $35,732
Feb 14, 2024 $0.0000265
+2.17%
$728,454 $11,336
Feb 13, 2024 $0.0000259
-44.85%
$712,958 $48,842
Feb 12, 2024 $0.0000469
-20.60%
$1.29 million $55,570
Feb 11, 2024 $0.000059
-22.34%
$1.63 million $42,052
Feb 10, 2024 $0.000076
-22.08%
$2.09 million $48,746
Feb 9, 2024 $0.0000976
+3.20%
$2.69 million $24,207
Feb 8, 2024 $0.0000946
+29.03%
$2.61 million $171,020
Feb 7, 2024 $0.0000759
+24.69%
$2.09 million $62,166
Feb 6, 2024 $0.0000609
+6.04%
$1.68 million $32,448
Feb 5, 2024 $0.0000574
-27.98%
$1.58 million $27,620
Download