Play Solana Historical Data

PLAY
Download
Date Close Price change Market cap Trading volume
Today, at 1 AM $ 0.00132
+0.00%
$ 1.82 million $ 28,121
Yesterday, at 12 AM $ 0.0013
+0.00%
$ 1.8 million $ 28,155
Yesterday, at 11 PM $ 0.00131
+1.62%
$ 1.82 million $ 28,118
Yesterday, at 10 PM $ 0.00129
-0.32%
$ 1.79 million $ 28,218
Yesterday, at 9 PM $ 0.0013
-1.41%
$ 1.79 million $ 30,194
Yesterday, at 8 PM $ 0.00129
-0.99%
$ 1.79 million $ 30,186
Yesterday, at 7 PM $ 0.00131
+1.16%
$ 1.81 million $ 28,171
Yesterday, at 6 PM $ 0.00132
+2.12%
$ 1.83 million $ 28,108
Yesterday, at 5 PM $ 0.0013
+0.47%
$ 1.79 million $ 30,214
Yesterday, at 4 PM $ 0.00129
-1.73%
$ 1.79 million $ 28,392
Yesterday, at 3 PM $ 0.00131
-2.44%
$ 1.82 million $ 28,316
Yesterday, at 2 PM $ 0.00133
-0.67%
$ 1.84 million $ 28,325
Yesterday, at 1 PM $ 0.00136
+1.11%
$ 1.88 million $ 28,350
Yesterday, at 12 PM $ 0.00134
+0.60%
$ 1.86 million $ 28,300
Yesterday, at 11 AM $ 0.00133
+3.36%
$ 1.84 million $ 30,191
Yesterday, at 10 AM $ 0.00129
+0.53%
$ 1.78 million $ 31,564
Yesterday, at 9 AM $ 0.00128
-1.69%
$ 1.77 million $ 30,187
Yesterday, at 8 AM $ 0.0013
+0.66%
$ 1.8 million $ 32,627
Yesterday, at 7 AM $ 0.00129
-1.55%
$ 1.79 million $ 31,291
Yesterday, at 6 AM $ 0.00131
-2.47%
$ 1.82 million $ 28,923
Yesterday, at 5 AM $ 0.00135
+1.62%
$ 1.87 million $ 28,913
Yesterday, at 4 AM $ 0.00134
-0.07%
$ 1.86 million $ 28,924
Yesterday, at 3 AM $ 0.00134
+0.07%
$ 1.86 million $ 28,960
Yesterday, at 2 AM $ 0.00132
-0.73%
$ 1.83 million $ 28,923
Yesterday, at 1 AM $ 0.00133
+0.39%
$ 1.84 million $ 28,913
Apr 19, 12 AM $ 0.00132
-0.21%
$ 1.83 million $ 30,709
Apr 18, 11 PM $ 0.00132
-0.69%
$ 1.83 million $ 30,808
Apr 18, 10 PM $ 0.00133
+1.33%
$ 1.85 million $ 30,744
Apr 18, 9 PM $ 0.00132
-1.94%
$ 1.82 million $ 30,756
Apr 18, 8 PM $ 0.00131
-1.53%
$ 1.81 million $ 29,216
Apr 18, 7 PM $ 0.00134
+0.14%
$ 1.86 million $ 29,177
Apr 18, 6 PM $ 0.00131
-1.17%
$ 1.81 million $ 29,298
Apr 18, 5 PM $ 0.00132
+0.23%
$ 1.83 million $ 29,285
Apr 18, 4 PM $ 0.00132
-1.81%
$ 1.83 million $ 29,310
Apr 18, 3 PM $ 0.00135
-0.24%
$ 1.86 million $ 33,316
Apr 18, 2 PM $ 0.00135
+0.57%
$ 1.87 million $ 33,529
Apr 18, 1 PM $ 0.00134
+0.01%
$ 1.86 million $ 33,050
Apr 18, 12 PM $ 0.00134
+6.70%
$ 1.86 million $ 33,192
Apr 18, 11 AM $ 0.00127
-3.91%
$ 1.76 million $ 32,217
Apr 18, 10 AM $ 0.00135
+0.88%
$ 1.86 million $ 3,875
Apr 18, 9 AM $ 0.00133
+0.94%
$ 1.84 million $ 31,866
Apr 18, 8 AM $ 0.00132
-1.13%
$ 1.83 million $ 31,360
Apr 18, 7 AM $ 0.00134
-1.07%
$ 1.85 million $ 31,705
Apr 18, 6 AM $ 0.00134
+0.78%
$ 1.85 million $ 31,878
Apr 18, 5 AM $ 0.00132
-0.21%
$ 1.83 million $ 32,334
Apr 18, 4 AM $ 0.00133
-0.07%
$ 1.84 million $ 32,936
Apr 18, 3 AM $ 0.00133
-0.79%
$ 1.84 million $ 33,436
Apr 18, 2 AM $ 0.00133
+0.37%
$ 1.84 million $ 33,735
Apr 18, 1 AM $ 0.00132
-1.92%
$ 1.83 million $ 34,090
Apr 18, 12 AM $ 0.00134
+5.17%
$ 1.86 million $ 34,180
Download