Play Solana Historical Data

PLAY
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.000676
+0.00%
$ 936,049 $ 47
Yesterday $ 0.000676
-14.35%
$ 936,049 $ 47
Jun 22, 2026 $ 0.000789
+11.77%
$ 1.09 million $ 1,698
Jun 21, 2026 $ 0.000619
+0.21%
$ 856,951 $ 15
Jun 20, 2026 $ 0.000623
-3.39%
$ 863,440 $ 85
Jun 19, 2026 $ 0.000643
+3.92%
$ -- $ 1,288
Jun 18, 2026 $ 0.000633
+5.47%
$ 876,801 $ 277
Jun 17, 2026 $ 0.000676
+4.38%
$ 936,104 $ 47
Jun 16, 2026 $ 0.000641
+0.23%
$ 887,396 $ 398
Jun 15, 2026 $ 0.000628
-4.07%
$ 870,015 $ 1,383
Jun 14, 2026 $ 0.000655
-15.98%
$ 907,154 $ 2,135
Jun 13, 2026 $ 0.000589
-29.90%
$ -- $ 16
Jun 12, 2026 $ 0.000788
-4.76%
$ 1.09 million $ 311
Jun 11, 2026 $ 0.000829
+9.31%
$ 1.15 million $ 1,921
Jun 10, 2026 $ 0.000758
+3.53%
$ 1.05 million $ 106
Jun 9, 2026 $ 0.000726
-3.19%
$ 1 million $ 410
Jun 8, 2026 $ 0.000765
+9.18%
$ 1.06 million $ 60
Jun 7, 2026 $ 0.000708
+0.98%
$ -- $ 6
Jun 6, 2026 $ 0.000676
-1.00%
$ -- $ 55
Jun 5, 2026 $ 0.000669
-4.59%
$ 926,190 $ 33
Jun 4, 2026 $ 0.000697
-6.72%
$ 965,119 $ 51
Jun 3, 2026 $ 0.000749
-8.65%
$ -- $ 224
Jun 2, 2026 $ 0.000776
-10.23%
$ 1.07 million $ 341
Jun 1, 2026 $ 0.000961
-27.68%
$ -- $ 245
May 31, 2026 $ 0.000726
-16.16%
$ -- $ 290
May 30, 2026 $ 0.00088
+17.73%
$ 1.22 million $ 197
May 29, 2026 $ 0.000762
-26.14%
$ 1.06 million $ 153
May 28, 2026 $ 0.00102
+1.61%
$ 1.41 million $ 19
May 27, 2026 $ 0.001
+0.17%
$ 1.39 million $ 9
May 26, 2026 $ 0.001
-1.02%
$ 1.38 million $ 863
May 25, 2026 $ 0.00101
-14.33%
$ 1.4 million $ 418
May 24, 2026 $ 0.00118
-9.31%
$ 1.63 million $ 102
May 23, 2026 $ 0.0013
-0.13%
$ 1.8 million $ 69
May 22, 2026 $ 0.00107
-16.64%
$ 1.48 million $ 28
May 21, 2026 $ 0.00128
+3.76%
$ 1.77 million $ 52
May 20, 2026 $ 0.00123
+4.14%
$ 1.71 million $ 1,366
May 19, 2026 $ 0.00119
+8.26%
$ 1.64 million $ 2,387
May 18, 2026 $ 0.00109
-9.24%
$ 1.52 million $ 71
May 17, 2026 $ 0.00121
-0.16%
$ 1.67 million $ 2,146
May 16, 2026 $ 0.00121
-1.53%
$ 1.67 million $ 2,941
May 15, 2026 $ 0.00121
+1.69%
$ 1.67 million $ 3,587
May 14, 2026 $ 0.00116
-3.41%
$ 1.61 million $ 57,092
May 13, 2026 $ 0.0012
-0.24%
$ 1.67 million $ 3,638
May 12, 2026 $ 0.00121
-3.41%
$ 1.67 million $ 2,413
May 11, 2026 $ 0.00125
+1.50%
$ 1.73 million $ 58,330
May 10, 2026 $ 0.00124
+11.21%
$ 1.72 million $ 56,363
May 9, 2026 $ 0.00115
+3.04%
$ 1.6 million $ 56,314
May 8, 2026 $ 0.0011
-0.09%
$ 1.53 million $ 56,282
May 7, 2026 $ 0.0011
-6.37%
$ 1.52 million $ 46,486
May 6, 2026 $ 0.00116
-8.01%
$ 1.6 million $ 30,622
Download