Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Play Solana Historical Data

PLAY
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.000577
+0.00%
$798,830 $942
Yesterday $0.000617
-18.00%
$855,133 $232
Oct 5, 2026 $0.000753
-2.72%
$1.04 million $413
Oct 4, 2026 $0.00072
+6.72%
$997,569 $589
Oct 3, 2026 $0.000676
-3.92%
$936,692 $74
Oct 2, 2026 $0.000704
-2.55%
$974,590 $515
Oct 1, 2026 $0.000723
+7.98%
$1 million $875
Sep 30, 2026 $0.00067
+11.45%
$927,908 $1,536
Sep 29, 2026 $0.000597
-7.72%
$833,277 $514
Sep 28, 2026 $0.000648
+4.76%
$897,052 $252
Sep 27, 2026 $0.000619
+7.24%
$856,946 $387
Sep 26, 2026 $0.000668
+13.49%
$799,126 $309
Sep 25, 2026 $0.000589
-1.11%
$815,499 $124
Sep 24, 2026 $0.000595
-3.32%
$824,221 $161
Sep 23, 2026 $0.000602
-9.90%
$834,233 $187
Sep 22, 2026 $0.000669
-1.00%
$925,875 $1,360
Sep 21, 2026 $0.000667
+10.20%
$924,130 $408
Sep 20, 2026 $0.000605
-13.61%
$837,848 $200
Sep 19, 2026 $0.000701
+2.67%
$969,865 $227
Sep 18, 2026 $0.000696
+4.90%
$963,851 $34
Sep 17, 2026 $0.00067
+0.74%
$927,642 $395
Sep 16, 2026 $0.000665
+10.01%
$948,082 $529
Sep 15, 2026 $0.000604
-11.79%
$837,154 $164
Sep 14, 2026 $0.000685
-1.84%
$949,177 $408
Sep 13, 2026 $0.000698
-0.41%
$967,280 $281
Sep 12, 2026 $0.000701
-7.07%
$971,564 $1,262
Sep 11, 2026 $0.000755
-9.15%
$1.05 million $1,930
Sep 10, 2026 $0.000831
-9.57%
$1.15 million $743
Sep 9, 2026 $0.000919
+12.06%
$1.27 million $395
Sep 8, 2026 $0.00082
-5.68%
$1.14 million $237
Sep 7, 2026 $0.000871
-3.78%
$1.2 million $1,955
Sep 6, 2026 $0.000905
-2.60%
$1.25 million $5,603
Sep 5, 2026 $0.000938
+7.97%
$1.3 million $491
Sep 4, 2026 $0.000869
-4.24%
$1.2 million $702
Sep 3, 2026 $0.000908
-5.68%
$1.26 million $629
Sep 2, 2026 $0.000885
+10.90%
$1.23 million $736
Sep 1, 2026 $0.000798
-17.49%
$1.11 million $805
Aug 31, 2026 $0.000961
-4.00%
$1.33 million $911
Aug 30, 2026 $0.001
-0.06%
$1.39 million $537
Aug 29, 2026 $0.001
-0.06%
$1.39 million $209
Aug 28, 2026 $0.001
-0.06%
$1.39 million $97
Aug 27, 2026 $0.001
+4.82%
$1.39 million $547
Aug 26, 2026 $0.000969
+10.02%
$1.34 million $1,227
Aug 25, 2026 $0.000882
-10.00%
$1.22 million $612
Aug 24, 2026 $0.00098
-2.40%
$1.36 million $353
Aug 23, 2026 $0.001
-1.31%
$1.39 million $891
Aug 22, 2026 $0.00102
+1.28%
$1.41 million $2,007
Aug 21, 2026 $0.001
+11.11%
$1.39 million $1,861
Aug 20, 2026 $0.000903
-10.40%
$1.25 million $2,128
Aug 19, 2026 $0.00101
-0.74%
$1.4 million $504
Download