Play Solana Historical Data

PLAY
Download
Date Close Price change Market cap Trading volume
Today $ 0.00104
+0.00%
$ 1.21 million $ 388
Yesterday $ 0.000726
-16.16%
$ -- $ 290
May 30, 2026 $ 0.00088
+17.73%
$ 1.22 million $ 197
May 29, 2026 $ 0.000762
-26.14%
$ 1.06 million $ 153
May 28, 2026 $ 0.00102
+1.61%
$ 1.41 million $ 19
May 27, 2026 $ 0.001
+0.17%
$ 1.39 million $ 9
May 26, 2026 $ 0.001
-1.02%
$ 1.38 million $ 863
May 25, 2026 $ 0.00101
-14.33%
$ 1.4 million $ 418
May 24, 2026 $ 0.00118
-9.31%
$ 1.63 million $ 102
May 23, 2026 $ 0.0013
-0.13%
$ 1.8 million $ 69
May 22, 2026 $ 0.00107
-16.64%
$ 1.48 million $ 28
May 21, 2026 $ 0.00128
+3.76%
$ 1.77 million $ 52
May 20, 2026 $ 0.00123
+4.14%
$ 1.71 million $ 1,366
May 19, 2026 $ 0.00119
+8.26%
$ 1.64 million $ 2,387
May 18, 2026 $ 0.00109
-9.24%
$ 1.52 million $ 71
May 17, 2026 $ 0.00121
-0.16%
$ 1.67 million $ 2,146
May 16, 2026 $ 0.00121
-1.53%
$ 1.67 million $ 2,941
May 15, 2026 $ 0.00121
+1.69%
$ 1.67 million $ 3,587
May 14, 2026 $ 0.00116
-3.41%
$ 1.61 million $ 57,092
May 13, 2026 $ 0.0012
-0.24%
$ 1.67 million $ 3,638
May 12, 2026 $ 0.00121
-3.41%
$ 1.67 million $ 2,413
May 11, 2026 $ 0.00125
+1.50%
$ 1.73 million $ 58,330
May 10, 2026 $ 0.00124
+11.21%
$ 1.72 million $ 56,363
May 9, 2026 $ 0.00115
+3.04%
$ 1.6 million $ 56,314
May 8, 2026 $ 0.0011
-0.09%
$ 1.53 million $ 56,282
May 7, 2026 $ 0.0011
-6.37%
$ 1.52 million $ 46,486
May 6, 2026 $ 0.00116
-8.01%
$ 1.6 million $ 30,622
May 5, 2026 $ 0.00126
+3.88%
$ 1.74 million $ 2,110
May 4, 2026 $ 0.00121
+6.15%
$ 1.67 million $ 3,145
May 3, 2026 $ 0.00114
-8.53%
$ 1.58 million $ 408
May 2, 2026 $ 0.00128
-2.12%
$ 1.78 million $ 1,558
May 1, 2026 $ 0.00131
+5.25%
$ 1.82 million $ 1,246
Apr 30, 2026 $ 0.00128
-3.77%
$ 1.73 million $ 32,009
Apr 29, 2026 $ 0.00135
+3.49%
$ 1.84 million $ 30,943
Apr 28, 2026 $ 0.0013
+0.37%
$ 1.8 million $ 31,537
Apr 27, 2026 $ 0.00129
-0.55%
$ 1.79 million $ 36,236
Apr 26, 2026 $ 0.0013
-0.39%
$ 1.8 million $ 32,098
Apr 25, 2026 $ 0.00131
+0.31%
$ 1.81 million $ 33,214
Apr 24, 2026 $ 0.00131
-1.04%
$ 1.81 million $ 31,168
Apr 23, 2026 $ 0.00133
+2.69%
$ 1.85 million $ 32,881
Apr 22, 2026 $ 0.0013
-0.51%
$ 1.83 million $ 34,207
Apr 21, 2026 $ 0.0013
-0.60%
$ 1.81 million $ 31,624
Apr 20, 2026 $ 0.00131
+0.90%
$ 1.81 million $ 46,546
Apr 19, 2026 $ 0.00131
-0.85%
$ 1.8 million $ 28,118
Apr 18, 2026 $ 0.00132
+3.56%
$ 1.86 million $ 30,808
Apr 17, 2026 $ 0.00128
-2.54%
$ 1.78 million $ 31,051
Apr 16, 2026 $ 0.00131
-2.56%
$ 1.83 million $ 42,178
Apr 15, 2026 $ 0.00135
+3.05%
$ 1.86 million $ 50,785
Apr 14, 2026 $ 0.00132
-2.32%
$ 1.81 million $ 37,708
Apr 13, 2026 $ 0.00135
-1.37%
$ 1.88 million $ 42,282
Download