Play Solana Historical Data

PLAY
Download
Date Close Price change Market cap Trading volume
Today $ 0.00132
+0.00%
$ 1.82 million $ 28,120
Apr 19, 2026 $ 0.00131
-0.85%
$ 1.8 million $ 28,118
Apr 18, 2026 $ 0.00132
+3.56%
$ 1.86 million $ 30,808
Apr 17, 2026 $ 0.00128
-2.54%
$ 1.78 million $ 31,051
Apr 16, 2026 $ 0.00131
-2.56%
$ 1.83 million $ 42,178
Apr 15, 2026 $ 0.00135
+3.05%
$ 1.86 million $ 50,785
Apr 14, 2026 $ 0.00132
-2.32%
$ 1.81 million $ 37,708
Apr 13, 2026 $ 0.00135
-1.37%
$ 1.88 million $ 42,282
Apr 12, 2026 $ 0.00137
+0.03%
$ 1.89 million $ 42,269
Apr 11, 2026 $ 0.00137
+0.06%
$ 1.89 million $ 39,796
Apr 10, 2026 $ 0.00136
-0.75%
$ 1.89 million $ 40,472
Apr 9, 2026 $ 0.00137
-0.98%
$ 1.9 million $ 41,288
Apr 8, 2026 $ 0.00139
-10.82%
$ 1.92 million $ 70,071
Apr 7, 2026 $ 0.00155
-18.64%
$ 2.15 million $ 59,499
Apr 6, 2026 $ 0.00191
+0.91%
$ 2.65 million $ 44,454
Apr 5, 2026 $ 0.0019
+1.50%
$ 2.63 million $ 40,863
Apr 4, 2026 $ 0.00187
+0.77%
$ 2.59 million $ 39,188
Apr 3, 2026 $ 0.00187
-0.88%
$ 2.59 million $ 40,125
Apr 2, 2026 $ 0.00188
-0.01%
$ 2.6 million $ 40,563
Apr 1, 2026 $ 0.00189
+0.64%
$ 2.62 million $ 46,265
Mar 31, 2026 $ 0.00188
+1.07%
$ 2.6 million $ 74,456
Mar 30, 2026 $ 0.00186
-1.78%
$ 2.57 million $ 75,636
Mar 29, 2026 $ 0.00189
-1.18%
$ 2.62 million $ 73,476
Mar 28, 2026 $ 0.00191
-2.06%
$ 2.65 million $ 73,862
Mar 27, 2026 $ 0.00196
-3.92%
$ 2.71 million $ 73,152
Mar 26, 2026 $ 0.00204
+1.26%
$ 2.82 million $ 75,462
Mar 25, 2026 $ 0.00201
-1.08%
$ 2.78 million $ 77,072
Mar 24, 2026 $ 0.00203
-3.17%
$ 2.81 million $ 77,076
Mar 23, 2026 $ 0.0021
-0.90%
$ 2.91 million $ 77,064
Mar 22, 2026 $ 0.00211
-2.61%
$ 2.93 million $ 71,501
Mar 21, 2026 $ 0.00217
+5.18%
$ 3.01 million $ 88,304
Mar 20, 2026 $ 0.00206
+2.36%
$ 2.86 million $ 138,012
Mar 19, 2026 $ 0.00202
-2.39%
$ 2.79 million $ 131,326
Mar 18, 2026 $ 0.00207
-0.83%
$ 2.87 million $ 140,720
Mar 17, 2026 $ 0.00208
-3.59%
$ 2.89 million $ 141,394
Mar 16, 2026 $ 0.00216
-8.12%
$ 2.99 million $ 172,515
Mar 15, 2026 $ 0.00235
+0.56%
$ 3.26 million $ 147,489
Mar 14, 2026 $ 0.00256
+7.61%
$ 3.55 million $ 120,576
Mar 13, 2026 $ 0.00238
+1.12%
$ 3.3 million $ 212,229
Mar 12, 2026 $ 0.00235
+0.21%
$ 3.26 million $ 177,334
Mar 11, 2026 $ 0.00235
+6.21%
$ 3.25 million $ 202,253
Mar 10, 2026 $ 0.00221
+0.22%
$ 3.06 million $ 148,693
Mar 9, 2026 $ 0.00221
-0.08%
$ 3.1 million $ 144,840
Mar 8, 2026 $ 0.00221
-0.21%
$ 3.06 million $ 171,598
Mar 7, 2026 $ 0.00221
+0.77%
$ 3.07 million $ 141,413
Mar 6, 2026 $ 0.0022
+1.08%
$ 3.04 million $ 173,083
Mar 5, 2026 $ 0.00217
+5.89%
$ 3.01 million $ 195,369
Mar 4, 2026 $ 0.00205
+4.56%
$ 2.84 million $ 148,964
Mar 3, 2026 $ 0.00196
+2.15%
$ 2.72 million $ 161,183
Mar 2, 2026 $ 0.00192
-5.06%
$ 2.66 million $ 140,379
Download