Play Solana Historical Data

PLAY
Download
Date Close Price change Market cap Trading volume
Today $0.001
+0.00%
$1.39 million $237
Yesterday $0.001
-0.06%
$1.39 million $209
Aug 28, 2026 $0.001
-0.06%
$1.39 million $97
Aug 27, 2026 $0.001
+4.82%
$1.39 million $547
Aug 26, 2026 $0.000969
+10.02%
$1.34 million $1,227
Aug 25, 2026 $0.000882
-10.00%
$1.22 million $612
Aug 24, 2026 $0.00098
-2.40%
$1.36 million $353
Aug 23, 2026 $0.001
-1.31%
$1.39 million $891
Aug 22, 2026 $0.00102
+1.28%
$1.41 million $2,007
Aug 21, 2026 $0.001
+11.11%
$1.39 million $1,861
Aug 20, 2026 $0.000903
-10.40%
$1.25 million $2,128
Aug 19, 2026 $0.00101
-0.74%
$1.4 million $504
Aug 18, 2026 $0.00102
+0.13%
$1.41 million $207
Aug 17, 2026 $0.00101
+0.83%
$1.41 million $781
Aug 16, 2026 $0.00101
+33.71%
$1.4 million $1,713
Aug 15, 2026 $0.000756
-3.20%
$1.05 million $94
Aug 14, 2026 $0.000781
+1.52%
$1.08 million $61
Aug 13, 2026 $0.000779
-7.51%
$1.08 million $462
Aug 12, 2026 $0.000842
-10.92%
$1.17 million $2,481
Aug 11, 2026 $0.000946
+4.39%
$1.31 million $320
Aug 10, 2026 $0.000909
-6.63%
$1.26 million $208
Aug 9, 2026 $0.000986
-1.47%
$1.37 million $41
Aug 8, 2026 $0.001
-0.09%
$1.39 million $389
Aug 7, 2026 $0.001
+0.07%
$1.39 million $114
Aug 6, 2026 $0.001
-0.03%
$1.39 million $66
Aug 5, 2026 $0.001
-0.32%
$1.39 million $515
Aug 4, 2026 $0.001
+8.24%
$1.39 million $689
Aug 3, 2026 $0.000928
-7.94%
$1.29 million $842
Aug 2, 2026 $0.00101
+0.08%
$1.4 million $72
Aug 1, 2026 $0.00101
+0.70%
$1.4 million $872
Jul 31, 2026 $0.001
+12.46%
$1.39 million $2,982
Jul 30, 2026 $0.000891
+1.50%
$1.23 million $197
Jul 29, 2026 $0.000878
-9.07%
$1.22 million $761
Jul 28, 2026 $0.000965
+25.82%
$1.34 million $3,025
Jul 27, 2026 $0.000767
+1.48%
$1.06 million $149
Jul 26, 2026 $0.000756
+2.09%
$1.05 million $211
Jul 25, 2026 $0.000739
-7.51%
$1.02 million $544
Jul 24, 2026 $0.000798
+5.24%
$1.11 million $473
Jul 23, 2026 $0.000758
+5.07%
$1.05 million $190
Jul 22, 2026 $0.000723
-29.81%
$1 million $5,361
Jul 21, 2026 $0.00103
+26.37%
$1.43 million $4,547
Jul 20, 2026 $0.000815
-4.93%
$1.13 million $696
Jul 19, 2026 $0.000857
+24.37%
$1.19 million $1,615
Jul 18, 2026 $0.000664
+16.31%
$919,258 $321
Jul 17, 2026 $0.000571
+9.58%
$790,346 $816
Jul 16, 2026 $0.000524
+5.78%
$725,390 $396
Jul 15, 2026 $0.000509
-10.94%
$705,196 $2,216
Jul 14, 2026 $0.000565
-5.04%
$782,791 $177
Jul 13, 2026 $0.000598
-8.04%
$827,798 $552
Jul 12, 2026 $0.000634
+13.91%
$878,211 $1,496
Download