Play Solana Historical Data

PLAY
Download
Date Close Price change Market cap Trading volume
Today $ 0.00058
+0.00%
$ 803,395 $ 7
Yesterday $ 0.000598
-8.04%
$ 827,798 $ 552
Jul 12, 2026 $ 0.000634
+13.91%
$ 878,211 $ 1,496
Jul 11, 2026 $ 0.000557
+21.23%
$ 771,280 $ 479
Jul 10, 2026 $ 0.000459
-14.44%
$ 635,933 $ 810
Jul 9, 2026 $ 0.000541
-1.88%
$ 748,815 $ 142
Jul 8, 2026 $ 0.000551
-0.41%
$ 763,188 $ 386
Jul 7, 2026 $ 0.000553
+2.94%
$ 766,325 $ 3,378
Jul 6, 2026 $ 0.000557
+9.84%
$ 771,772 $ 720
Jul 5, 2026 $ 0.00058
-8.73%
$ 803,744 $ 33
Jul 4, 2026 $ 0.000646
+2.95%
$ 895,398 $ 96
Jul 3, 2026 $ 0.000628
+3.95%
$ 869,517 $ 266
Jul 2, 2026 $ 0.00066
+5.22%
$ 914,369 $ 663
Jul 1, 2026 $ 0.000631
+6.44%
$ -- $ 55
Jun 30, 2026 $ 0.000592
-8.27%
$ 820,223 $ 80
Jun 29, 2026 $ 0.000658
-3.40%
$ 911,773 $ 1,656
Jun 28, 2026 $ 0.000682
-1.22%
$ 944,706 $ 450
Jun 27, 2026 $ 0.000691
-33.23%
$ 956,429 $ 24,985
Jun 26, 2026 $ 0.00103
+85.46%
$ 1.43 million $ 1,708
Jun 25, 2026 $ 0.000557
-14.32%
$ 772,102 $ 1,246
Jun 24, 2026 $ 0.000651
-13.21%
$ 901,405 $ 2,363
Jun 23, 2026 $ 0.000676
-14.35%
$ 936,049 $ 47
Jun 22, 2026 $ 0.000789
+11.77%
$ 1.09 million $ 1,698
Jun 21, 2026 $ 0.000619
+0.21%
$ 856,951 $ 15
Jun 20, 2026 $ 0.000623
-3.39%
$ 863,440 $ 85
Jun 19, 2026 $ 0.000643
+3.92%
$ -- $ 1,288
Jun 18, 2026 $ 0.000633
+5.47%
$ 876,801 $ 277
Jun 17, 2026 $ 0.000676
+4.38%
$ 936,104 $ 47
Jun 16, 2026 $ 0.000641
+0.23%
$ 887,396 $ 398
Jun 15, 2026 $ 0.000628
-4.07%
$ 870,015 $ 1,383
Jun 14, 2026 $ 0.000655
-15.98%
$ 907,154 $ 2,135
Jun 13, 2026 $ 0.000589
-29.90%
$ -- $ 16
Jun 12, 2026 $ 0.000788
-4.76%
$ 1.09 million $ 311
Jun 11, 2026 $ 0.000829
+9.31%
$ 1.15 million $ 1,921
Jun 10, 2026 $ 0.000758
+3.53%
$ 1.05 million $ 106
Jun 9, 2026 $ 0.000726
-3.19%
$ 1 million $ 410
Jun 8, 2026 $ 0.000765
+9.18%
$ 1.06 million $ 60
Jun 7, 2026 $ 0.000708
+0.98%
$ -- $ 6
Jun 6, 2026 $ 0.000676
-1.00%
$ -- $ 55
Jun 5, 2026 $ 0.000669
-4.59%
$ 926,190 $ 33
Jun 4, 2026 $ 0.000697
-6.72%
$ 965,119 $ 51
Jun 3, 2026 $ 0.000749
-8.65%
$ -- $ 224
Jun 2, 2026 $ 0.000776
-10.23%
$ 1.07 million $ 341
Jun 1, 2026 $ 0.000961
-27.68%
$ -- $ 245
May 31, 2026 $ 0.000726
-16.16%
$ -- $ 290
May 30, 2026 $ 0.00088
+17.73%
$ 1.22 million $ 197
May 29, 2026 $ 0.000762
-26.14%
$ 1.06 million $ 153
May 28, 2026 $ 0.00102
+1.61%
$ 1.41 million $ 19
May 27, 2026 $ 0.001
+0.17%
$ 1.39 million $ 9
May 26, 2026 $ 0.001
-1.02%
$ 1.38 million $ 863
Download