Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Play Solana Historical Data

PLAY
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.000692
+0.00%
$958,648 $2,567
Yesterday $0.000688
-10.80%
$952,519 $3,865
Oct 9, 2026 $0.000761
+37.20%
$1.05 million $3,710
Oct 8, 2026 $0.000556
-8.59%
$769,425 $794
Oct 7, 2026 $0.00059
-10.25%
$817,372 $1,079
Oct 6, 2026 $0.000617
-18.00%
$855,133 $232
Oct 5, 2026 $0.000753
-2.72%
$1.04 million $413
Oct 4, 2026 $0.00072
+6.72%
$997,569 $589
Oct 3, 2026 $0.000676
-3.92%
$936,692 $74
Oct 2, 2026 $0.000704
-2.55%
$974,590 $515
Oct 1, 2026 $0.000723
+7.98%
$1 million $875
Sep 30, 2026 $0.00067
+11.45%
$927,908 $1,536
Sep 29, 2026 $0.000597
-7.72%
$833,277 $514
Sep 28, 2026 $0.000648
+4.76%
$897,052 $252
Sep 27, 2026 $0.000619
+7.24%
$856,946 $387
Sep 26, 2026 $0.000668
+13.49%
$799,126 $309
Sep 25, 2026 $0.000589
-1.11%
$815,499 $124
Sep 24, 2026 $0.000595
-3.32%
$824,221 $161
Sep 23, 2026 $0.000602
-9.90%
$834,233 $187
Sep 22, 2026 $0.000669
-1.00%
$925,875 $1,360
Sep 21, 2026 $0.000667
+10.20%
$924,130 $408
Sep 20, 2026 $0.000605
-13.61%
$837,848 $200
Sep 19, 2026 $0.000701
+2.67%
$969,865 $227
Sep 18, 2026 $0.000696
+4.90%
$963,851 $34
Sep 17, 2026 $0.00067
+0.74%
$927,642 $395
Sep 16, 2026 $0.000665
+10.01%
$948,082 $529
Sep 15, 2026 $0.000604
-11.79%
$837,154 $164
Sep 14, 2026 $0.000685
-1.84%
$949,177 $408
Sep 13, 2026 $0.000698
-0.41%
$967,280 $281
Sep 12, 2026 $0.000701
-7.07%
$971,564 $1,262
Sep 11, 2026 $0.000755
-9.15%
$1.05 million $1,930
Sep 10, 2026 $0.000831
-9.57%
$1.15 million $743
Sep 9, 2026 $0.000919
+12.06%
$1.27 million $395
Sep 8, 2026 $0.00082
-5.68%
$1.14 million $237
Sep 7, 2026 $0.000871
-3.78%
$1.2 million $1,955
Sep 6, 2026 $0.000905
-2.60%
$1.25 million $5,603
Sep 5, 2026 $0.000938
+7.97%
$1.3 million $491
Sep 4, 2026 $0.000869
-4.24%
$1.2 million $702
Sep 3, 2026 $0.000908
-5.68%
$1.26 million $629
Sep 2, 2026 $0.000885
+10.90%
$1.23 million $736
Sep 1, 2026 $0.000798
-17.49%
$1.11 million $805
Aug 31, 2026 $0.000961
-4.00%
$1.33 million $911
Aug 30, 2026 $0.001
-0.06%
$1.39 million $537
Aug 29, 2026 $0.001
-0.06%
$1.39 million $209
Aug 28, 2026 $0.001
-0.06%
$1.39 million $97
Aug 27, 2026 $0.001
+4.82%
$1.39 million $547
Aug 26, 2026 $0.000969
+10.02%
$1.34 million $1,227
Aug 25, 2026 $0.000882
-10.00%
$1.22 million $612
Aug 24, 2026 $0.00098
-2.40%
$1.36 million $353
Aug 23, 2026 $0.001
-1.31%
$1.39 million $891
Download