Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Play Solana Historical Data

PLAY
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.000603
+0.00%
$835,468 $286
Yesterday $0.000591
-2.58%
$818,447 $243
Oct 30, 2026 $0.000607
+18.08%
$840,066 $936
Oct 29, 2026 $0.000514
-6.91%
$711,652 $350
Oct 28, 2026 $0.000552
+2.70%
$764,574 $138
Oct 27, 2026 $0.000538
-2.95%
$744,592 $150
Oct 26, 2026 $0.000556
-4.10%
$770,657 $313
Oct 25, 2026 $0.000581
-0.57%
$804,661 $62
Oct 24, 2026 $0.000584
-2.91%
$809,259 $487
Oct 23, 2026 $0.000602
-0.35%
$834,163 $180
Oct 22, 2026 $0.000605
-1.05%
$837,764 $142
Oct 21, 2026 $0.000612
-0.66%
$846,938 $549
Oct 20, 2026 $0.000616
-2.06%
$852,595 $540
Oct 19, 2026 $0.000629
-1.26%
$871,201 $543
Oct 18, 2026 $0.000637
+10.78%
$882,010 $662
Oct 17, 2026 $0.000684
+6.15%
$947,873 $711
Oct 16, 2026 $0.000645
-10.00%
$893,700 $503
Oct 15, 2026 $0.000717
+9.83%
$992,978 $564
Oct 14, 2026 $0.000653
-7.70%
$904,107 $5,089
Oct 13, 2026 $0.000707
-18.71%
$979,259 $842
Oct 12, 2026 $0.00087
+18.96%
$1.21 million $1,268
Oct 11, 2026 $0.000733
+6.69%
$1.01 million $1,965
Oct 10, 2026 $0.000688
-10.80%
$952,519 $3,865
Oct 9, 2026 $0.000761
+37.20%
$1.05 million $3,710
Oct 8, 2026 $0.000556
-8.59%
$769,425 $794
Oct 7, 2026 $0.00059
-10.25%
$817,372 $1,079
Oct 6, 2026 $0.000617
-18.00%
$855,133 $232
Oct 5, 2026 $0.000753
-2.72%
$1.04 million $413
Oct 4, 2026 $0.00072
+6.72%
$997,569 $589
Oct 3, 2026 $0.000676
-3.92%
$936,692 $74
Oct 2, 2026 $0.000704
-2.55%
$974,590 $515
Oct 1, 2026 $0.000723
+7.98%
$1 million $875
Sep 30, 2026 $0.00067
+11.45%
$927,908 $1,536
Sep 29, 2026 $0.000597
-7.72%
$833,277 $514
Sep 28, 2026 $0.000648
+4.76%
$897,052 $252
Sep 27, 2026 $0.000619
+7.24%
$856,946 $387
Sep 26, 2026 $0.000668
+13.49%
$799,126 $309
Sep 25, 2026 $0.000589
-1.11%
$815,499 $124
Sep 24, 2026 $0.000595
-3.32%
$824,221 $161
Sep 23, 2026 $0.000602
-9.90%
$834,233 $187
Sep 22, 2026 $0.000669
-1.00%
$925,875 $1,360
Sep 21, 2026 $0.000667
+10.20%
$924,130 $408
Sep 20, 2026 $0.000605
-13.61%
$837,848 $200
Sep 19, 2026 $0.000701
+2.67%
$969,865 $227
Sep 18, 2026 $0.000696
+4.90%
$963,851 $34
Sep 17, 2026 $0.00067
+0.74%
$927,642 $395
Sep 16, 2026 $0.000665
+10.01%
$948,082 $529
Sep 15, 2026 $0.000604
-11.79%
$837,154 $164
Sep 14, 2026 $0.000685
-1.84%
$949,177 $408
Sep 13, 2026 $0.000698
-0.41%
$967,280 $281
Download