Play Solana Historical Data

PLAY
Download
Date Close Price change Market cap Trading volume
Today $ 0.001
+0.00%
$ 1.39 million $ 374
Yesterday $ 0.001
-0.09%
$ 1.39 million $ 389
Aug 7, 2026 $ 0.001
+0.07%
$ 1.39 million $ 114
Aug 6, 2026 $ 0.001
-0.03%
$ 1.39 million $ 66
Aug 5, 2026 $ 0.001
-0.32%
$ 1.39 million $ 515
Aug 4, 2026 $ 0.001
+8.24%
$ 1.39 million $ 689
Aug 3, 2026 $ 0.000928
-7.94%
$ 1.29 million $ 842
Aug 2, 2026 $ 0.00101
+0.08%
$ 1.4 million $ 72
Aug 1, 2026 $ 0.00101
+0.70%
$ 1.4 million $ 872
Jul 31, 2026 $ 0.001
+12.46%
$ 1.39 million $ 2,982
Jul 30, 2026 $ 0.000891
+1.50%
$ 1.23 million $ 197
Jul 29, 2026 $ 0.000878
-9.07%
$ 1.22 million $ 761
Jul 28, 2026 $ 0.000965
+25.82%
$ 1.34 million $ 3,025
Jul 27, 2026 $ 0.000767
+1.48%
$ 1.06 million $ 149
Jul 26, 2026 $ 0.000756
+2.09%
$ 1.05 million $ 211
Jul 25, 2026 $ 0.000739
-7.51%
$ 1.02 million $ 544
Jul 24, 2026 $ 0.000798
+5.24%
$ 1.11 million $ 473
Jul 23, 2026 $ 0.000758
+5.07%
$ 1.05 million $ 190
Jul 22, 2026 $ 0.000723
-29.81%
$ 1 million $ 5,361
Jul 21, 2026 $ 0.00103
+26.37%
$ 1.43 million $ 4,547
Jul 20, 2026 $ 0.000815
-4.93%
$ 1.13 million $ 696
Jul 19, 2026 $ 0.000857
+24.37%
$ 1.19 million $ 1,615
Jul 18, 2026 $ 0.000664
+16.31%
$ 919,258 $ 321
Jul 17, 2026 $ 0.000571
+9.58%
$ 790,346 $ 816
Jul 16, 2026 $ 0.000524
+5.78%
$ 725,390 $ 396
Jul 15, 2026 $ 0.000509
-10.94%
$ 705,196 $ 2,216
Jul 14, 2026 $ 0.000565
-5.04%
$ 782,791 $ 177
Jul 13, 2026 $ 0.000598
-8.04%
$ 827,798 $ 552
Jul 12, 2026 $ 0.000634
+13.91%
$ 878,211 $ 1,496
Jul 11, 2026 $ 0.000557
+21.23%
$ 771,280 $ 479
Jul 10, 2026 $ 0.000459
-14.44%
$ 635,933 $ 810
Jul 9, 2026 $ 0.000541
-1.88%
$ 748,815 $ 142
Jul 8, 2026 $ 0.000551
-0.41%
$ 763,188 $ 386
Jul 7, 2026 $ 0.000553
+2.94%
$ 766,325 $ 3,378
Jul 6, 2026 $ 0.000557
+9.84%
$ 771,772 $ 720
Jul 5, 2026 $ 0.00058
-8.73%
$ 803,744 $ 33
Jul 4, 2026 $ 0.000646
+2.95%
$ 895,398 $ 96
Jul 3, 2026 $ 0.000628
+3.95%
$ 869,517 $ 266
Jul 2, 2026 $ 0.00066
+5.22%
$ 914,369 $ 663
Jul 1, 2026 $ 0.000631
+6.44%
$ -- $ 55
Jun 30, 2026 $ 0.000592
-8.27%
$ 820,223 $ 80
Jun 29, 2026 $ 0.000658
-3.40%
$ 911,773 $ 1,656
Jun 28, 2026 $ 0.000682
-1.22%
$ 944,706 $ 450
Jun 27, 2026 $ 0.000691
-33.23%
$ 956,429 $ 24,985
Jun 26, 2026 $ 0.00103
+85.46%
$ 1.43 million $ 1,708
Jun 25, 2026 $ 0.000557
-14.32%
$ 772,102 $ 1,246
Jun 24, 2026 $ 0.000651
-13.21%
$ 901,405 $ 2,363
Jun 23, 2026 $ 0.000676
-14.35%
$ 936,049 $ 47
Jun 22, 2026 $ 0.000789
+11.77%
$ 1.09 million $ 1,698
Jun 21, 2026 $ 0.000619
+0.21%
$ 856,951 $ 15
Download