Play Solana Historical Data

PLAY
Download
Date Close Price change Market cap Trading volume
2:02 AM $ 0.001
+0.00%
$ 1.39 million $ 392
1:52 AM $ 0.001
+0.03%
$ 1.39 million $ 377
1:41 AM $ 0.001
+0.00%
$ 1.39 million $ 374
12:52 AM $ 0.001
+0.00%
$ 1.39 million $ 374
11:57 PM $ 0.001
+0.00%
$ 1.39 million $ 389
11:28 PM $ 0.001
+0.00%
$ 1.39 million $ 392
10:50 PM $ 0.001
+0.00%
$ 1.39 million $ 415
9:37 PM $ 0.001
+0.00%
$ 1.39 million $ 396
7:29 PM $ 0.001
+0.00%
$ 1.38 million $ 396
6:46 PM $ 0.001
+0.00%
$ 1.38 million $ 396
6:44 PM $ 0.001
+0.00%
$ 1.38 million $ 396
6:41 PM $ 0.001
+0.00%
$ 1.38 million $ 395
6:37 PM $ 0.000995
+0.00%
$ 1.38 million $ 392
6:00 PM $ 0.000999
+0.00%
$ 1.38 million $ 393
5:41 PM $ 0.000999
+0.00%
$ 1.38 million $ 394
5:40 PM $ 0.000999
+0.00%
$ 1.38 million $ 394
5:39 PM $ 0.000999
+0.00%
$ 1.38 million $ 394
5:38 PM $ 0.000999
+0.00%
$ 1.38 million $ 394
5:37 PM $ 0.000999
+0.00%
$ 1.38 million $ 366
5:18 PM $ 0.000975
+0.00%
$ 1.35 million $ 366
5:17 PM $ 0.000975
+0.00%
$ 1.35 million $ 365
5:11 PM $ 0.000975
-0.01%
$ 1.35 million $ 356
3:23 PM $ 0.000966
-0.39%
$ 1.34 million $ 411
3:19 PM $ 0.000966
+0.04%
$ 1.34 million $ 302
3:12 PM $ 0.000868
+0.00%
$ 1.2 million $ 298
3:11 PM $ 0.000867
+0.00%
$ 1.2 million $ 297
3:08 PM $ 0.000869
+0.00%
$ 1.2 million $ 1
3:02 PM $ 0.001
+0.00%
$ 1.39 million $ 95
2:50 PM $ 0.001
+0.00%
$ 1.39 million $ 87
2:48 PM $ 0.001
+0.00%
$ 1.39 million $ 87
1:00 PM $ 0.001
+0.00%
$ 1.39 million $ 96
12:14 PM $ 0.001
+0.00%
$ 1.39 million $ 96
11:54 AM $ 0.001
+0.00%
$ 1.39 million $ 96
11:28 AM $ 0.001
+0.00%
$ 1.39 million $ 96
11:13 AM $ 0.001
+0.00%
$ 1.39 million $ 96
11:12 AM $ 0.001
+0.00%
$ 1.39 million $ 96
10:45 AM $ 0.001
+0.00%
$ 1.39 million $ 95
10:42 AM $ 0.001
+0.00%
$ 1.39 million $ 95
10:21 AM $ 0.001
+0.00%
$ 1.39 million $ 95
10:09 AM $ 0.001
+0.00%
$ 1.39 million $ 95
9:23 AM $ 0.001
+0.00%
$ 1.39 million $ 95
9:11 AM $ 0.001
+0.00%
$ 1.39 million $ 95
8:42 AM $ 0.001
+0.00%
$ 1.39 million $ 94
6:36 AM $ 0.001
+0.00%
$ 1.39 million $ 92
3:55 AM $ 0.001
+0.00%
$ 1.39 million $ 92
3:42 AM $ 0.001
+0.00%
$ 1.39 million $ 92
2:48 AM $ 0.001
+0.00%
$ 1.39 million $ 92
Download