Play Solana Historical Data

PLAY
Download
Date Close Price change Market cap Trading volume
10:07 PM $ 0.000676
+0.00%
$ 936,049 $ 47
10:03 PM $ 0.000676
+0.00%
$ 936,161 $ 367
9:58 PM $ 0.000675
+0.00%
$ 934,972 $ 367
7:15 PM $ 0.000683
+0.00%
$ 1.01 million $ 367
6:55 PM $ 0.000691
+0.00%
$ 1.01 million $ 44
6:32 PM $ 0.000731
+0.00%
$ 1.01 million $ 42
5:46 PM $ 0.00074
+0.00%
$ 1.03 million $ 133
5:09 PM $ 0.00074
+0.00%
$ 1.02 million $ 148
4:23 PM $ 0.000732
+0.00%
$ 1.01 million $ 147
4:08 PM $ 0.00073
+0.00%
$ 1.01 million $ 146
4:00 PM $ 0.00073
+0.00%
$ 1.02 million $ 147
10:31 AM $ 0.000739
+0.00%
$ 1.02 million $ 141
10:07 AM $ 0.00074
+0.49%
$ 1.02 million $ 141
10:03 AM $ 0.000736
+0.01%
$ 1.02 million $ 141
9:06 AM $ 0.000741
+0.00%
$ 1.03 million $ 168
9:01 AM $ 0.000741
+0.00%
$ 1.03 million $ 168
8:56 AM $ 0.000741
+0.00%
$ 1.03 million $ 159
8:55 AM $ 0.000747
+0.00%
$ 1.03 million $ 159
8:47 AM $ 0.000751
+0.00%
$ 1.04 million $ 154
8:29 AM $ 0.000751
+0.00%
$ 1.04 million $ 155
8:28 AM $ 0.000751
+0.00%
$ 1.04 million $ 155
8:24 AM $ 0.00075
+0.00%
$ 1.04 million $ 155
8:16 AM $ 0.00075
+0.00%
$ 1.04 million $ 153
8:15 AM $ 0.00075
+0.00%
$ 1.04 million $ 151
8:14 AM $ 0.000751
+0.00%
$ 1.04 million $ 151
8:07 AM $ 0.000751
+0.00%
$ 1.04 million $ 191
7:45 AM $ 0.000751
+0.00%
$ 1.04 million $ 192
7:00 AM $ 0.000751
+0.00%
$ 1.04 million $ 277
6:15 AM $ 0.000751
+0.00%
$ 1.04 million $ 277
4:04 AM $ 0.000751
+0.00%
$ 1.04 million $ 1,695
Download