Play Solana Historical Data

PLAY
Download
Date Close Price change Market cap Trading volume
Jun 15 $ 0.000623
-4.79%
$ 856,951 $ 1,899
Jun 8 $ 0.000589
-15.93%
$ 907,154 $ 1,375
Jun 1 $ 0.000676
-49.13%
$ -- $ 693
May 25 $ 0.00088
-25.35%
$ -- $ 998
May 18 $ 0.0013
+7.75%
$ 1.63 million $ 12,193
May 11 $ 0.00121
-1.91%
$ 1.67 million $ 49,705
May 4 $ 0.00115
+1.32%
$ 1.72 million $ 43,605
Apr 27 $ 0.00128
-1.18%
$ 1.58 million $ 7,378
Apr 20 $ 0.00131
+0.81%
$ 1.8 million $ 209,639
Apr 13 $ 0.00132
-3.58%
$ 1.82 million $ 234,812
Apr 6 $ 0.00137
-27.48%
$ 1.9 million $ 295,581
Mar 30 $ 0.00187
-1.20%
$ 2.63 million $ 316,233
Mar 23 $ 0.00191
-9.50%
$ 2.62 million $ 453,687
Mar 16 $ 0.00211
-10.09%
$ 2.93 million $ 883,772
Mar 9 $ 0.00256
+15.97%
$ 3.26 million $ 1.01 million
Mar 2 $ 0.00221
+9.38%
$ 3.06 million $ 960,390
Feb 23 $ 0.00202
+0.76%
$ 2.8 million $ 7.84 million
Feb 16 $ 0.0021
-1.38%
$ 2.78 million $ 7.21 million
Feb 9 $ 0.00221
-8.74%
$ 2.95 million $ 7.38 million
Feb 2 $ 0.00246
+4.54%
$ 3.35 million $ 17.26 million
Jan 26 $ 0.00243
-20.03%
$ 3.26 million $ 10.3 million
Jan 19 $ 0.00306
-11.76%
$ 4.21 million $ 6.9 million
Jan 12 $ 0.00349
-1.43%
$ 4.81 million $ 7.62 million
Jan 5 $ 0.00355
-5.49%
$ 4.02 million $ 7.37 million
Dec 29 $ 0.00365
-6.53%
$ 4.26 million $ 5.92 million
Dec 22 $ 0.00393
-2.32%
$ 4.44 million $ 7.38 million
Dec 15 $ 0.00423
-13.49%
$ 4.56 million $ 6.24 million
Dec 8 $ 0.00504
+27.18%
$ 5.56 million $ 8.71 million
Dec 1 $ 0.00412
+0.77%
$ 4.49 million $ 6.19 million
Nov 24 $ 0.00425
-12.42%
$ 20.43 million $ 22.39 million
Nov 17 $ 0.00508
-39.74%
$ 24.27 million $ 23.62 million
Download