Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Play Solana Historical Data

PLAY Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 31, 6 AM $0.00091
+1.86%
$1.26 million $977
Aug 31, 5 AM $0.00087
+0.00%
$-- $931
Aug 31, 4 AM $0.000865
-6.26%
$1.2 million $867
Aug 31, 2 AM $0.000943
+8.13%
$1.31 million $783
Aug 31, 1 AM $0.000901
-0.21%
$1.25 million $728
Aug 31, 12 AM $0.000859
-14.21%
$1.19 million $728
Aug 30, 11 PM $0.001
-0.01%
$1.39 million $512
Aug 30, 10 PM $0.001
+0.00%
$1.39 million $537
Aug 30, 9 PM $0.001
-0.01%
$1.39 million $537
Aug 30, 8 PM $0.001
+0.00%
$1.39 million $561
Aug 30, 7 PM $0.001
+0.00%
$1.39 million $555
Aug 30, 5 PM $0.001
-0.01%
$1.39 million $578
Aug 30, 4 PM $0.001
+7.54%
$1.39 million $615
Aug 30, 3 PM $0.000882
+0.00%
$1.22 million $187
Aug 30, 2 PM $0.001
+0.00%
$1.39 million $227
Aug 30, 1 PM $0.001
+0.00%
$1.39 million $227
Aug 30, 7 AM $0.001
+0.00%
$1.39 million $248
Aug 30, 2 AM $0.001
+0.00%
$1.39 million $237
Aug 29, 10 PM $0.001
+0.00%
$1.39 million $209
Aug 29, 9 PM $0.001
+0.00%
$1.39 million $160
Aug 29, 7 PM $0.001
+0.00%
$1.39 million $161
Aug 29, 6 PM $0.001
-0.02%
$1.39 million $160
Aug 29, 5 PM $0.001
+0.04%
$1.39 million $139
Aug 29, 4 PM $0.001
+0.00%
$1.39 million $128
Aug 29, 3 PM $0.001
+0.00%
$1.39 million $79
Aug 29, 2 PM $0.001
+0.00%
$1.39 million $80
Aug 29, 12 PM $0.001
+0.00%
$1.39 million $79
Aug 29, 10 AM $0.001
+0.00%
$1.39 million $104
Aug 29, 9 AM $0.001
+0.00%
$1.39 million $104
Aug 29, 8 AM $0.001
+0.00%
$1.39 million $98
Aug 29, 7 AM $0.001
+0.00%
$1.39 million $89
Aug 29, 6 AM $0.001
+0.00%
$1.39 million $99
Aug 29, 5 AM $0.001
+0.00%
$1.39 million $89
Aug 29, 4 AM $0.001
+0.00%
$1.39 million $89
Aug 29, 3 AM $0.001
+0.00%
$1.39 million $79
Aug 29, 1 AM $0.001
+0.00%
$1.39 million $80
Aug 29, 12 AM $0.001
+0.00%
$1.39 million $80
Aug 28, 9 PM $0.001
+0.00%
$1.39 million $97
Aug 28, 8 PM $0.001
+0.00%
$1.39 million $98
Aug 28, 6 PM $0.001
+0.00%
$1.39 million $115
Aug 28, 5 PM $0.001
+0.00%
$1.39 million $199
Aug 28, 4 PM $0.001
+0.05%
$1.39 million $173
Aug 28, 3 PM $0.001
+0.00%
$1.39 million $204
Aug 28, 2 PM $0.001
+0.00%
$1.39 million $205
Aug 28, 12 PM $0.001
+0.00%
$1.39 million $300
Aug 28, 11 AM $0.001
+0.00%
$1.39 million $289
Aug 28, 6 AM $0.001
+0.00%
$1.39 million $299
Aug 28, 5 AM $0.001
+0.00%
$1.39 million $299
Aug 28, 4 AM $0.001
+0.00%
$1.39 million $389
Aug 28, 3 AM $0.001
+0.00%
$1.39 million $420