Play Solana Historical Data

PLAY Page 10
Download
Date Close Price change Market cap Trading volume
Apr 1, 11 PM $ 0.00189
+0.93%
$ 2.62 million $ 46,265
Apr 1, 10 PM $ 0.00188
+0.45%
$ 2.61 million $ 47,753
Apr 1, 9 PM $ 0.00188
+0.62%
$ 2.6 million $ 48,773
Apr 1, 8 PM $ 0.00187
-0.10%
$ 2.59 million $ 50,327
Apr 1, 7 PM $ 0.00187
-0.31%
$ 2.58 million $ 51,769
Apr 1, 6 PM $ 0.00186
-1.63%
$ 2.58 million $ 53,518
Apr 1, 5 PM $ 0.00191
-0.30%
$ 2.64 million $ 54,808
Apr 1, 4 PM $ 0.0019
+1.17%
$ 2.63 million $ 56,321
Apr 1, 3 PM $ 0.00187
+0.41%
$ 2.6 million $ 57,608
Apr 1, 2 PM $ 0.00187
-1.31%
$ 2.58 million $ 59,312
Apr 1, 1 PM $ 0.0019
-0.16%
$ 2.62 million $ 60,730
Apr 1, 12 PM $ 0.0019
+0.44%
$ 2.63 million $ 60,673
Apr 1, 11 AM $ 0.00189
-0.20%
$ 2.62 million $ 62,096
Apr 1, 10 AM $ 0.00189
+0.56%
$ 2.62 million $ 63,457
Apr 1, 9 AM $ 0.00189
-0.31%
$ 2.61 million $ 65,052
Apr 1, 8 AM $ 0.00189
+1.99%
$ 2.62 million $ 66,921
Apr 1, 7 AM $ 0.00185
+0.04%
$ 2.57 million $ 67,352
Apr 1, 6 AM $ 0.00186
-1.47%
$ 2.57 million $ 68,450
Apr 1, 5 AM $ 0.00189
+0.56%
$ 2.62 million $ 69,891
Apr 1, 4 AM $ 0.00187
-0.31%
$ 2.59 million $ 71,347
Apr 1, 3 AM $ 0.00188
-0.13%
$ 2.6 million $ 72,639
Apr 1, 2 AM $ 0.00189
+0.09%
$ 2.61 million $ 74,060
Apr 1, 1 AM $ 0.00188
+0.09%
$ 2.61 million $ 74,820
Apr 1, 12 AM $ 0.00188
+0.23%
$ 2.61 million $ 74,905
Mar 31, 11 PM $ 0.00188
+0.32%
$ 2.6 million $ 74,456
Mar 31, 10 PM $ 0.00187
-0.05%
$ 2.59 million $ 74,326
Mar 31, 9 PM $ 0.00187
-0.31%
$ 2.59 million $ 74,662
Mar 31, 8 PM $ 0.00188
+0.38%
$ 2.6 million $ 74,844
Mar 31, 7 PM $ 0.00187
-0.10%
$ 2.59 million $ 74,833
Mar 31, 6 PM $ 0.00188
-0.40%
$ 2.6 million $ 74,853
Mar 31, 5 PM $ 0.00188
+0.26%
$ 2.6 million $ 75,056
Mar 31, 4 PM $ 0.00187
+0.05%
$ 2.59 million $ 75,386
Mar 31, 3 PM $ 0.00188
+0.12%
$ 2.6 million $ 75,632
Mar 31, 2 PM $ 0.00187
+0.23%
$ 2.6 million $ 75,725
Mar 31, 1 PM $ 0.00187
+0.02%
$ 2.6 million $ 75,566
Mar 31, 12 PM $ 0.00188
+0.38%
$ 2.6 million $ 76,116
Mar 31, 11 AM $ 0.00187
+0.22%
$ 2.59 million $ 75,963
Mar 31, 10 AM $ 0.00187
+0.28%
$ 2.59 million $ 76,205
Mar 31, 9 AM $ 0.00186
+0.78%
$ 2.57 million $ 76,470
Mar 31, 8 AM $ 0.00184
-0.17%
$ 2.56 million $ 76,054
Mar 31, 7 AM $ 0.00185
+0.08%
$ 2.56 million $ 75,964
Mar 31, 6 AM $ 0.00185
-0.37%
$ 2.56 million $ 76,258
Mar 31, 5 AM $ 0.00185
+0.07%
$ 2.56 million $ 76,250
Mar 31, 4 AM $ 0.00185
-0.27%
$ 2.56 million $ 76,143
Mar 31, 3 AM $ 0.00185
-0.25%
$ 2.56 million $ 76,334
Mar 31, 2 AM $ 0.00185
+0.45%
$ 2.57 million $ 75,900
Mar 31, 1 AM $ 0.00185
-0.42%
$ 2.56 million $ 75,862
Mar 31, 12 AM $ 0.00186
+0.10%
$ 2.58 million $ 75,609
Mar 30, 11 PM $ 0.00186
+0.12%
$ 2.57 million $ 75,636
Mar 30, 10 PM $ 0.00186
-0.03%
$ 2.57 million $ 75,658