Play Solana Historical Data

PLAY Page 10
Download
Date Close Price change Market cap Trading volume
May 18, 9 AM $ 0.00118
+0.00%
$ 1.64 million $ 2,146
May 18, 8 AM $ 0.00118
+0.00%
$ 1.64 million $ 2,141
May 18, 7 AM $ 0.00118
+0.02%
$ 1.64 million $ 2,156
May 18, 6 AM $ 0.00118
+0.00%
$ 1.64 million $ 2,192
May 18, 5 AM $ 0.00118
-0.04%
$ 1.64 million $ 2,174
May 18, 4 AM $ 0.00118
+0.01%
$ 1.64 million $ 2,175
May 18, 3 AM $ 0.00118
-1.39%
$ 1.64 million $ 2,155
May 18, 2 AM $ 0.00121
+0.01%
$ 1.67 million $ 2,145
May 18, 1 AM $ 0.00121
-0.04%
$ 1.67 million $ 2,127
May 18, 12 AM $ 0.00121
-0.02%
$ 1.67 million $ 2,149
May 17, 11 PM $ 0.00121
+8.06%
$ 1.67 million $ 2,146
May 17, 10 PM $ 0.00112
+0.00%
$ 1.55 million $ 43
May 17, 9 PM $ 0.00112
+0.00%
$ 1.55 million $ 43
May 17, 8 PM $ 0.00112
-0.83%
$ 1.55 million $ 43
May 17, 7 PM $ 0.00113
+2.97%
$ 1.56 million $ 43
May 17, 6 PM $ 0.00109
-0.03%
$ 1.51 million $ 2,110
May 17, 5 PM $ 0.00109
+0.00%
$ 1.51 million $ 2,081
May 17, 4 PM $ 0.00109
+0.03%
$ 1.51 million $ 2,065
May 17, 3 PM $ 0.00109
-0.03%
$ 1.51 million $ 2,074
May 17, 2 PM $ 0.00109
+0.03%
$ 1.51 million $ 2,085
May 17, 1 PM $ 0.00109
-0.05%
$ 1.51 million $ 2,111
May 17, 12 PM $ 0.00109
-0.04%
$ 1.51 million $ 2,162
May 17, 11 AM $ 0.00109
+0.05%
$ 1.51 million $ 2,141
May 17, 10 AM $ 0.00109
-0.05%
$ 1.51 million $ 2,150
May 17, 9 AM $ 0.00109
+0.00%
$ 1.51 million $ 2,118
May 17, 8 AM $ 0.00109
+0.00%
$ 1.51 million $ 2,094
May 17, 7 AM $ 0.00109
+0.02%
$ 1.51 million $ 2,195
May 17, 6 AM $ 0.00109
+0.04%
$ 1.51 million $ 2,429
May 17, 5 AM $ 0.00109
-0.35%
$ 1.51 million $ 2,586
May 17, 4 AM $ 0.00109
+0.10%
$ 1.51 million $ 2,791
May 17, 3 AM $ 0.00109
-0.05%
$ 1.51 million $ 2,842
May 17, 2 AM $ 0.00109
-0.09%
$ 1.51 million $ 2,965
May 17, 1 AM $ 0.00109
-5.66%
$ 1.51 million $ 3,167
May 17, 12 AM $ 0.00116
-4.04%
$ 1.61 million $ 39
May 16, 11 PM $ 0.00121
+0.01%
$ 1.67 million $ 2,941
May 16, 10 PM $ 0.00121
+2.01%
$ 1.67 million $ 701
May 16, 9 PM $ 0.00118
-2.03%
$ 1.64 million $ 27
May 16, 8 PM $ 0.00121
+0.09%
$ 1.67 million $ 3,049
May 16, 7 PM $ 0.00121
+1.98%
$ 1.67 million $ 271
May 16, 6 PM $ 0.00118
-1.97%
$ 1.64 million $ 26
May 16, 5 PM $ 0.00121
+1.71%
$ 1.67 million $ 3,460
May 16, 4 PM $ 0.00119
-1.73%
$ 1.64 million $ 34
May 16, 3 PM $ 0.00121
+2.06%
$ 1.67 million $ 4,699
May 16, 2 PM $ 0.00118
-1.98%
$ 1.64 million $ 43
May 16, 1 PM $ 0.00121
+0.18%
$ 1.67 million $ 4,151
May 16, 12 PM $ 0.00121
-0.22%
$ 1.67 million $ 1,073
May 16, 11 AM $ 0.00121
+0.05%
$ 1.67 million $ 5,138
May 16, 10 AM $ 0.00121
+2.03%
$ 1.67 million $ 4,312
May 16, 9 AM $ 0.00118
-2.05%
$ 1.64 million $ 132
May 16, 8 AM $ 0.00121
+2.26%
$ 1.67 million $ 4,594