Play Solana Historical Data

PLAY Page 10
Download
Date Close Price change Market cap Trading volume
Jul 12, 8 AM $ 0.000539
-0.04%
$ 745,909 $ 949
Jul 12, 7 AM $ 0.00054
+0.00%
$ 748,551 $ 861
Jul 12, 6 AM $ 0.000539
-0.21%
$ 747,198 $ 864
Jul 12, 5 AM $ 0.000521
-0.22%
$ 721,780 $ 837
Jul 12, 4 AM $ 0.000509
-0.02%
$ 705,032 $ 819
Jul 12, 3 AM $ 0.000509
+5.81%
$ 705,182 $ 816
Jul 12, 2 AM $ 0.000481
+2.70%
$ 666,441 $ 774
Jul 12, 1 AM $ 0.000463
+0.00%
$ 641,937 $ 25
Jul 12, 12 AM $ 0.000442
-20.52%
$ 612,765 $ 724
Jul 11, 11 PM $ 0.000557
-0.08%
$ 771,280 $ 479
Jul 11, 10 PM $ 0.000541
-1.39%
$ 749,570 $ 446
Jul 11, 9 PM $ 0.000538
-0.65%
$ 744,576 $ 432
Jul 11, 8 PM $ 0.000542
+0.00%
$ 750,805 $ 365
Jul 11, 7 PM $ 0.000566
+0.00%
$ 784,035 $ 363
Jul 11, 6 PM $ 0.000537
+2.37%
$ 743,086 $ 364
Jul 11, 5 PM $ 0.000533
+0.00%
$ 737,621 $ 368
Jul 11, 4 PM $ 0.000541
+5.65%
$ 748,854 $ 368
Jul 11, 3 PM $ 0.000511
+0.00%
$ 707,602 $ 366
Jul 11, 2 PM $ 0.000519
+7.68%
$ 719,451 $ 344
Jul 11, 1 PM $ 0.000459
+0.00%
$ 636,246 $ 412
Jul 11, 12 PM $ 0.00046
-0.04%
$ 636,498 $ 472
Jul 11, 11 AM $ 0.000455
+0.65%
$ 630,531 $ 632
Jul 11, 10 AM $ 0.000452
+1.58%
$ 626,412 $ 768
Jul 11, 9 AM $ 0.000464
+0.00%
$ 642,648 $ 700
Jul 11, 7 AM $ 0.000464
+0.00%
$ 642,614 $ 734
Jul 11, 2 AM $ 0.000466
+0.00%
$ 645,485 $ 813
Jul 11, 1 AM $ 0.000466
+1.48%
$ 645,570 $ 816
Jul 11, 12 AM $ 0.000459
+0.00%
$ 636,185 $ 806
Jul 10, 9 PM $ 0.000459
+0.19%
$ 635,933 $ 810
Jul 10, 8 PM $ 0.000449
+0.00%
$ 622,148 $ 796
Jul 10, 7 PM $ 0.000449
+1.59%
$ 622,151 $ 796
Jul 10, 6 PM $ 0.000442
-6.89%
$ 612,434 $ 739
Jul 10, 5 PM $ 0.000474
-11.45%
$ 656,941 $ 730
Jul 10, 4 PM $ 0.000536
+0.00%
$ 741,762 $ 617
Jul 10, 3 PM $ 0.000536
+0.02%
$ 742,113 $ 630
Jul 10, 2 PM $ 0.000549
+14.98%
$ 759,676 $ 20
Jul 10, 1 PM $ 0.000478
-4.40%
$ 661,488 $ 414
Jul 10, 12 PM $ 0.000522
+0.00%
$ 722,877 $ 12
Jul 10, 11 AM $ 0.000453
-4.62%
$ 627,267 $ 301
Jul 10, 10 AM $ 0.000511
+0.00%
$ 707,207 $ 4
Jul 10, 7 AM $ 0.000514
-0.78%
$ 711,730 $ 121
Jul 10, 6 AM $ 0.000518
+0.00%
$ 717,525 $ 121
Jul 10, 5 AM $ 0.000517
+0.00%
$ 716,155 $ 120
Jul 10, 4 AM $ 0.000517
+1.33%
$ 716,120 $ 120
Jul 10, 3 AM $ 0.000505
+0.00%
$ 698,767 $ 1
Jul 10, 2 AM $ 0.000535
+0.00%
$ 740,441 $ 39
Jul 10, 1 AM $ 0.000535
-0.44%
$ 740,444 $ 36
Jul 10, 12 AM $ 0.000537
+0.00%
$ 743,218 $ 43
Jul 9, 8 PM $ 0.000541
+0.15%
$ 748,815 $ 142
Jul 9, 7 PM $ 0.00054
+0.00%
$ 747,719 $ 141