Play Solana Historical Data

PLAY Page 10
Download
Date Close Price change Market cap Trading volume
9:49 AM $ 0.0013
+0.00%
$ 1.8 million $ 33,510
9:48 AM $ 0.0013
+0.00%
$ 1.8 million $ 33,510
9:47 AM $ 0.0013
+0.00%
$ 1.8 million $ 33,510
9:46 AM $ 0.0013
+0.00%
$ 1.8 million $ 33,510
9:45 AM $ 0.0013
+0.00%
$ 1.8 million $ 33,510
9:44 AM $ 0.0013
+0.00%
$ 1.8 million $ 33,497
9:43 AM $ 0.0013
+0.00%
$ 1.8 million $ 33,497
9:42 AM $ 0.0013
+0.00%
$ 1.8 million $ 33,497
9:41 AM $ 0.0013
+0.00%
$ 1.8 million $ 33,497
9:40 AM $ 0.0013
-0.19%
$ 1.8 million $ 33,497
9:39 AM $ 0.0013
+0.00%
$ 1.81 million $ 33,484
9:38 AM $ 0.0013
+0.00%
$ 1.81 million $ 33,484
9:37 AM $ 0.0013
+0.00%
$ 1.81 million $ 33,484
9:36 AM $ 0.0013
+0.00%
$ 1.81 million $ 33,484
9:35 AM $ 0.00131
+0.00%
$ 1.81 million $ 33,495
9:34 AM $ 0.00131
+0.00%
$ 1.81 million $ 33,495
9:33 AM $ 0.00131
+0.00%
$ 1.81 million $ 33,495
9:32 AM $ 0.00131
+0.00%
$ 1.81 million $ 33,495
9:31 AM $ 0.00131
+0.00%
$ 1.81 million $ 33,490
9:30 AM $ 0.0013
+0.00%
$ 1.81 million $ 33,490
9:29 AM $ 0.0013
+0.00%
$ 1.8 million $ 33,502
9:28 AM $ 0.0013
+0.00%
$ 1.8 million $ 33,502
9:27 AM $ 0.0013
+0.00%
$ 1.8 million $ 33,502
9:26 AM $ 0.0013
+0.00%
$ 1.8 million $ 33,502
9:25 AM $ 0.0013
+0.00%
$ 1.8 million $ 33,479
9:24 AM $ 0.00132
+0.00%
$ 1.82 million $ 33,479
9:23 AM $ 0.00132
+0.00%
$ 1.82 million $ 33,480
9:22 AM $ 0.00132
+0.00%
$ 1.82 million $ 33,480
9:21 AM $ 0.00132
+0.00%
$ 1.82 million $ 33,468
9:20 AM $ 0.00131
+0.00%
$ 1.82 million $ 33,468
9:19 AM $ 0.0013
+0.00%
$ 1.8 million $ 33,467
9:18 AM $ 0.0013
+0.00%
$ 1.8 million $ 33,467
9:17 AM $ 0.0013
+0.00%
$ 1.8 million $ 33,467
9:16 AM $ 0.0013
+0.00%
$ 1.8 million $ 33,464
9:15 AM $ 0.0013
+0.00%
$ 1.8 million $ 33,464
9:14 AM $ 0.00131
+0.00%
$ 1.81 million $ 33,456
9:13 AM $ 0.00131
+0.00%
$ 1.81 million $ 33,456
9:12 AM $ 0.00131
+0.00%
$ 1.81 million $ 33,456
9:11 AM $ 0.00131
+0.00%
$ 1.81 million $ 33,448
9:10 AM $ 0.00131
+0.00%
$ 1.81 million $ 33,448
9:09 AM $ 0.0013
+0.00%
$ 1.81 million $ 33,434
9:08 AM $ 0.0013
+0.00%
$ 1.81 million $ 33,434
9:07 AM $ 0.0013
+0.00%
$ 1.81 million $ 33,434
9:06 AM $ 0.0013
+0.00%
$ 1.81 million $ 33,431
9:05 AM $ 0.00131
+0.00%
$ 1.81 million $ 33,431
9:04 AM $ 0.00131
+0.00%
$ 1.81 million $ 33,460
9:03 AM $ 0.00131
+0.00%
$ 1.81 million $ 33,460
9:02 AM $ 0.00131
+0.00%
$ 1.81 million $ 33,460
9:01 AM $ 0.00131
+0.00%
$ 1.81 million $ 33,460
9:00 AM $ 0.00131
+0.00%
$ 1.81 million $ 33,456