Play Solana Historical Data

PLAY Page 11
Download
Date Close Price change Market cap Trading volume
Mar 30, 10 PM $ 0.00186
-0.03%
$ 2.57 million $ 75,658
Mar 30, 9 PM $ 0.00186
+0.17%
$ 2.57 million $ 75,820
Mar 30, 8 PM $ 0.00185
-0.23%
$ 2.57 million $ 75,515
Mar 30, 7 PM $ 0.00186
-0.20%
$ 2.57 million $ 75,669
Mar 30, 6 PM $ 0.00186
+0.08%
$ 2.58 million $ 75,702
Mar 30, 5 PM $ 0.00186
+0.05%
$ 2.58 million $ 75,937
Mar 30, 4 PM $ 0.00186
-0.02%
$ 2.57 million $ 75,928
Mar 30, 3 PM $ 0.00186
-1.41%
$ 2.57 million $ 75,399
Mar 30, 2 PM $ 0.00189
-0.22%
$ 2.61 million $ 74,789
Mar 30, 1 PM $ 0.00189
-0.05%
$ 2.62 million $ 74,556
Mar 30, 12 PM $ 0.00189
+0.32%
$ 2.62 million $ 74,219
Mar 30, 11 AM $ 0.00188
-0.26%
$ 2.61 million $ 74,405
Mar 30, 10 AM $ 0.00189
-0.15%
$ 2.62 million $ 74,133
Mar 30, 9 AM $ 0.00189
+0.02%
$ 2.62 million $ 73,935
Mar 30, 8 AM $ 0.00189
+0.00%
$ 2.61 million $ 73,836
Mar 30, 7 AM $ 0.00189
-0.11%
$ 2.61 million $ 73,941
Mar 30, 6 AM $ 0.00189
-0.03%
$ 2.61 million $ 74,043
Mar 30, 5 AM $ 0.00189
-0.09%
$ 2.62 million $ 73,648
Mar 30, 4 AM $ 0.00189
-0.27%
$ 2.61 million $ 73,080
Mar 30, 3 AM $ 0.00189
+0.07%
$ 2.62 million $ 72,762
Mar 30, 2 AM $ 0.00189
-0.27%
$ 2.62 million $ 72,875
Mar 30, 1 AM $ 0.00189
+0.05%
$ 2.62 million $ 73,007
Mar 30, 12 AM $ 0.00189
-0.23%
$ 2.61 million $ 73,160
Mar 29, 11 PM $ 0.00189
-0.05%
$ 2.62 million $ 73,476
Mar 29, 10 PM $ 0.00189
-0.78%
$ 2.62 million $ 73,245
Mar 29, 9 PM $ 0.00191
-0.02%
$ 2.64 million $ 72,956
Mar 29, 8 PM $ 0.00191
-0.51%
$ 2.65 million $ 73,824
Mar 29, 7 PM $ 0.00192
+0.17%
$ 2.66 million $ 73,645
Mar 29, 6 PM $ 0.00192
+0.05%
$ 2.66 million $ 73,564
Mar 29, 5 PM $ 0.00192
+0.09%
$ 2.66 million $ 73,478
Mar 29, 4 PM $ 0.00192
-0.09%
$ 2.66 million $ 73,080
Mar 29, 3 PM $ 0.00192
-0.06%
$ 2.66 million $ 73,588
Mar 29, 2 PM $ 0.00192
+0.49%
$ 2.66 million $ 73,584
Mar 29, 1 PM $ 0.00191
+0.13%
$ 2.65 million $ 73,538
Mar 29, 12 PM $ 0.00191
-0.23%
$ 2.65 million $ 73,645
Mar 29, 11 AM $ 0.00191
+0.10%
$ 2.65 million $ 73,281
Mar 29, 10 AM $ 0.00191
-0.06%
$ 2.65 million $ 73,054
Mar 29, 9 AM $ 0.00191
-0.15%
$ 2.65 million $ 73,069
Mar 29, 8 AM $ 0.00192
+0.02%
$ 2.66 million $ 73,601
Mar 29, 7 AM $ 0.00192
+0.30%
$ 2.66 million $ 73,862
Mar 29, 6 AM $ 0.00191
-0.13%
$ 2.65 million $ 73,770
Mar 29, 5 AM $ 0.00192
-0.27%
$ 2.65 million $ 73,790
Mar 29, 4 AM $ 0.00192
+0.35%
$ 2.66 million $ 73,988
Mar 29, 3 AM $ 0.00191
-0.01%
$ 2.65 million $ 74,166
Mar 29, 2 AM $ 0.00191
-0.44%
$ 2.65 million $ 74,231
Mar 29, 1 AM $ 0.00192
+0.21%
$ 2.66 million $ 74,026
Mar 29, 12 AM $ 0.00192
+0.26%
$ 2.66 million $ 73,834
Mar 28, 11 PM $ 0.00191
-0.19%
$ 2.65 million $ 73,862
Mar 28, 10 PM $ 0.00192
+0.54%
$ 2.66 million $ 73,953
Mar 28, 9 PM $ 0.00191
-0.81%
$ 2.64 million $ 73,878