Play Solana Historical Data

PLAY Page 11
Download
Date Close Price change Market cap Trading volume
Jul 9, 5 PM $ 0.00054
+0.00%
$ 747,973 $ 141
Jul 9, 4 PM $ 0.000538
+0.00%
$ 745,035 $ 7
Jul 9, 12 PM $ 0.000532
+0.00%
$ 736,367 $ 226
Jul 9, 10 AM $ 0.000532
+0.00%
$ 736,565 $ 396
Jul 9, 9 AM $ 0.000532
+0.13%
$ 736,463 $ 384
Jul 9, 7 AM $ 0.000547
+0.00%
$ 757,434 $ 15
Jul 9, 6 AM $ 0.000541
+0.05%
$ 749,670 $ 384
Jul 9, 5 AM $ 0.000541
+0.00%
$ 749,276 $ 384
Jul 9, 1 AM $ 0.000541
-0.71%
$ 749,486 $ 401
Jul 9, 12 AM $ 0.000545
-1.11%
$ 754,696 $ 395
Jul 8, 11 PM $ 0.000551
+0.03%
$ 763,188 $ 386
Jul 8, 10 PM $ 0.000558
+0.00%
$ 773,211 $ 13
Jul 8, 9 PM $ 0.000574
-1.72%
$ 794,798 $ 13
Jul 8, 8 PM $ 0.000593
+2.96%
$ 820,643 $ 12
Jul 8, 4 PM $ 0.000532
+0.23%
$ 736,655 $ 790
Jul 8, 3 PM $ 0.000531
-0.05%
$ 734,812 $ 788
Jul 8, 2 PM $ 0.000507
-0.80%
$ 702,756 $ 781
Jul 8, 1 PM $ 0.000513
+0.69%
$ 710,667 $ 52
Jul 8, 11 AM $ 0.000515
-4.23%
$ 713,148 $ 59
Jul 8, 4 AM $ 0.000541
-0.03%
$ 748,852 $ 3,370
Jul 8, 3 AM $ 0.000541
-1.55%
$ 748,786 $ 3,360
Jul 8, 2 AM $ 0.000553
-0.07%
$ 766,246 $ 3,379
Jul 8, 1 AM $ 0.000554
-0.01%
$ 766,790 $ 3,379
Jul 8, 12 AM $ 0.000554
+0.08%
$ 766,924 $ 3,379
Jul 7, 11 PM $ 0.000553
+0.00%
$ 766,325 $ 3,378
Jul 7, 10 PM $ 0.000553
-0.09%
$ 766,380 $ 3,378
Jul 7, 8 PM $ 0.000542
+0.99%
$ 750,895 $ 3,362
Jul 7, 7 PM $ 0.000536
-0.39%
$ 743,004 $ 3,340
Jul 7, 6 PM $ 0.000534
-10.86%
$ 739,555 $ 3,154
Jul 7, 5 PM $ 0.000599
-2.59%
$ 829,647 $ 2,934
Jul 7, 4 PM $ 0.000615
+0.84%
$ 851,584 $ 3,151
Jul 7, 3 PM $ 0.000609
+0.05%
$ 843,590 $ 3,164
Jul 7, 2 PM $ 0.000608
+21.02%
$ 842,412 $ 3,175
Jul 7, 1 PM $ 0.000778
+0.02%
$ 1.08 million $ 95
Jul 7, 12 PM $ 0.000777
+8.26%
$ 1.08 million $ 125
Jul 7, 11 AM $ 0.000663
+0.09%
$ 918,533 $ 2,142
Jul 7, 10 AM $ 0.000659
-4.31%
$ 912,685 $ 2,128
Jul 7, 9 AM $ 0.000748
+23.30%
$ 1.04 million $ 610
Jul 7, 8 AM $ 0.000607
+0.00%
$ 840,264 $ 531
Jul 7, 7 AM $ 0.000605
-1.02%
$ 838,472 $ 532
Jul 7, 6 AM $ 0.000539
+0.00%
$ 747,081 $ 415
Jul 7, 5 AM $ 0.000538
+0.00%
$ 744,870 $ 445
Jul 7, 4 AM $ 0.000538
+0.00%
$ 744,815 $ 445
Jul 7, 3 AM $ 0.000538
+0.15%
$ 745,591 $ 498
Jul 6, 9 PM $ 0.000557
+0.02%
$ 771,772 $ 720
Jul 6, 8 PM $ 0.000557
+0.14%
$ 770,954 $ 746
Jul 6, 7 PM $ 0.000563
-0.07%
$ 779,300 $ 1,450
Jul 6, 6 PM $ 0.000562
-1.95%
$ 778,602 $ 1,441
Jul 6, 5 PM $ 0.000564
-7.23%
$ 780,786 $ 1,381
Jul 6, 4 PM $ 0.000533
-0.20%
$ 738,643 $ 1,140