Play Solana Historical Data

PLAY Page 11
Download
Date Close Price change Market cap Trading volume
May 16, 7 AM $ 0.00121
-0.02%
$ 1.67 million $ 4,204
May 16, 6 AM $ 0.00121
+1.88%
$ 1.67 million $ 4,922
May 16, 5 AM $ 0.00123
+1.79%
$ 1.7 million $ 864
May 16, 4 AM $ 0.00121
-2.04%
$ 1.67 million $ 4,133
May 16, 3 AM $ 0.00123
+1.85%
$ 1.7 million $ 4,242
May 16, 2 AM $ 0.00123
+1.90%
$ 1.7 million $ 4,224
May 16, 1 AM $ 0.00121
-0.02%
$ 1.67 million $ 3,345
May 16, 12 AM $ 0.00123
+0.35%
$ 1.7 million $ 3,695
May 15, 11 PM $ 0.00121
-1.91%
$ 1.67 million $ 3,587
May 15, 10 PM $ 0.00121
+2.49%
$ 1.67 million $ 3,387
May 15, 9 PM $ 0.00123
-0.02%
$ 1.71 million $ 212
May 15, 8 PM $ 0.00123
+8.22%
$ 1.71 million $ 2,901
May 15, 7 PM $ 0.00114
+0.00%
$ 1.58 million $ 167
May 15, 6 PM $ 0.00114
+0.00%
$ 1.58 million $ 167
May 15, 5 PM $ 0.00114
+1.10%
$ 1.58 million $ 158
May 15, 4 PM $ 0.00113
+0.82%
$ 1.56 million $ 2,194
May 15, 3 PM $ 0.00112
-0.03%
$ 1.55 million $ 1,953
May 15, 2 PM $ 0.00112
-10.69%
$ 1.55 million $ 2,038
May 15, 1 PM $ 0.00125
-1.04%
$ 1.73 million $ 1,586
May 15, 12 PM $ 0.00126
+0.25%
$ 1.75 million $ 1,412
May 15, 11 AM $ 0.00128
+1.62%
$ 1.78 million $ 1,323
May 15, 10 AM $ 0.00126
-1.64%
$ 1.74 million $ 1,158
May 15, 9 AM $ 0.00128
+2.35%
$ 1.78 million $ 947
May 15, 8 AM $ 0.00125
+0.00%
$ 1.74 million $ 56,824
May 15, 7 AM $ 0.00125
+3.89%
$ 1.74 million $ 56,824
May 15, 5 AM $ 0.00114
-3.06%
$ 1.58 million $ 56,052
May 15, 4 AM $ 0.00117
+0.00%
$ 1.63 million $ 56,052
May 15, 3 AM $ 0.00117
-0.51%
$ 1.63 million $ 56,033
May 15, 2 AM $ 0.00118
+0.30%
$ 1.64 million $ 55,999
May 15, 1 AM $ 0.00117
-1.07%
$ 1.62 million $ 56,488
May 15, 12 AM $ 0.00116
-2.06%
$ 1.61 million $ 56,918
May 14, 11 PM $ 0.00116
-3.53%
$ 1.61 million $ 57,092
May 14, 10 PM $ 0.00119
-1.05%
$ 1.65 million $ 56,488
May 14, 9 PM $ 0.00118
-1.87%
$ 1.64 million $ 57,344
May 14, 8 PM $ 0.00121
+0.81%
$ 1.67 million $ 57,288
May 14, 7 PM $ 0.0012
-0.74%
$ 1.66 million $ 57,390
May 14, 6 PM $ 0.00121
+1.57%
$ 1.67 million $ 362
May 14, 5 PM $ 0.00119
-0.58%
$ 1.64 million $ 58,017
May 14, 4 PM $ 0.00119
+0.49%
$ 1.65 million $ 58,135
May 14, 3 PM $ 0.0012
+1.62%
$ 1.67 million $ 58,509
May 14, 2 PM $ 0.00117
-0.91%
$ 1.62 million $ 59,205
May 14, 1 PM $ 0.00118
-2.76%
$ 1.64 million $ 59,504
May 14, 12 PM $ 0.00122
+2.33%
$ 1.68 million $ 59,518
May 14, 11 AM $ 0.00119
+1.29%
$ 1.65 million $ 59,691
May 14, 10 AM $ 0.00118
+0.16%
$ 1.63 million $ 59,712
May 14, 9 AM $ 0.00117
-2.84%
$ 1.63 million $ 59,856
May 14, 8 AM $ 0.00121
+1.52%
$ 1.67 million $ 60,000
May 14, 7 AM $ 0.00121
+3.49%
$ 1.68 million $ 60,209
May 14, 6 AM $ 0.00117
+0.60%
$ 1.62 million $ 60,344
May 14, 5 AM $ 0.00121
+3.83%
$ 1.67 million $ 60,431