Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Play Solana Historical Data

PLAY Page 11
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 28, 2 AM $0.001
+0.00%
$1.39 million $420
Aug 28, 12 AM $0.001
-0.01%
$1.39 million $537
Aug 27, 11 PM $0.001
+0.00%
$1.39 million $546
Aug 27, 10 PM $0.001
-0.02%
$1.39 million $547
Aug 27, 9 PM $0.001
+0.00%
$1.39 million $580
Aug 27, 8 PM $0.001
+0.00%
$1.39 million $579
Aug 27, 7 PM $0.001
+0.00%
$1.39 million $795
Aug 27, 6 PM $0.001
-0.03%
$1.39 million $793
Aug 27, 5 PM $0.001
+0.01%
$1.39 million $1,603
Aug 27, 4 PM $0.001
+0.00%
$1.39 million $1,593
Aug 27, 2 PM $0.001
-0.06%
$1.39 million $1,605
Aug 27, 12 PM $0.001
+0.07%
$1.39 million $1,523
Aug 27, 11 AM $0.001
+0.00%
$1.39 million $1,496
Aug 27, 10 AM $0.001
+0.00%
$1.39 million $1,489
Aug 27, 9 AM $0.001
-0.02%
$1.39 million $1,491
Aug 27, 8 AM $0.001
+0.00%
$1.39 million $1,480
Aug 27, 7 AM $0.001
+0.00%
$1.39 million $1,475
Aug 27, 6 AM $0.001
+0.00%
$-- $1,475
Aug 27, 4 AM $0.001
+0.14%
$1.39 million $1,475
Aug 27, 3 AM $0.001
+0.00%
$1.39 million $1,362
Aug 27, 2 AM $0.001
+0.02%
$1.39 million $1,362
Aug 27, 1 AM $0.000967
+1.12%
$1.34 million $1,239
Aug 27, 12 AM $0.000957
+0.00%
$1.33 million $1,231
Aug 26, 11 PM $0.000964
-0.50%
$1.34 million $1,233
Aug 26, 10 PM $0.000969
+0.07%
$1.34 million $1,227
Aug 26, 9 PM $0.000968
-1.61%
$1.34 million $1,225
Aug 26, 8 PM $0.000984
+0.12%
$1.36 million $1,201
Aug 26, 7 PM $0.001
+0.00%
$1.39 million $966
Aug 26, 6 PM $0.001
+14.54%
$1.39 million $901
Aug 26, 5 PM $0.000867
+2.32%
$1.2 million $90
Aug 26, 4 PM $0.000854
+0.11%
$1.18 million $55
Aug 26, 2 PM $0.000863
+0.00%
$1.19 million $37
Aug 26, 7 AM $0.000869
+0.00%
$1.2 million $490
Aug 26, 5 AM $0.000873
+0.00%
$1.21 million $539
Aug 26, 4 AM $0.000874
-0.04%
$1.21 million $538
Aug 26, 1 AM $0.000881
-0.01%
$1.22 million $610
Aug 26, 12 AM $0.000881
+0.00%
$1.22 million $619
Aug 25, 11 PM $0.000882
+0.00%
$1.22 million $612
Aug 25, 10 PM $0.000882
+0.00%
$1.22 million $612
Aug 25, 9 PM $0.000882
+1.08%
$1.22 million $612
Aug 25, 8 PM $0.000873
+0.40%
$1.21 million $597
Aug 25, 7 PM $0.000868
+0.00%
$1.2 million $569
Aug 25, 4 PM $0.000867
+0.00%
$1.2 million $616
Aug 25, 2 PM $0.000866
-0.10%
$1.2 million $644
Aug 25, 1 PM $0.000869
+0.01%
$1.2 million $643
Aug 25, 12 PM $0.000869
-11.97%
$1.2 million $642
Aug 25, 11 AM $0.000994
-0.56%
$1.38 million $344
Aug 25, 10 AM $0.001
-0.04%
$1.38 million $346
Aug 25, 9 AM $0.001
+0.04%
$1.39 million $339
Aug 25, 8 AM $0.00099
+9.55%
$1.37 million $9