Play Solana Historical Data

PLAY Page 11
Download
Date Close Price change Market cap Trading volume
10:39 AM $ 0.0013
+0.00%
$ 1.81 million $ 33,544
10:38 AM $ 0.0013
+0.00%
$ 1.81 million $ 33,544
10:37 AM $ 0.0013
+0.00%
$ 1.81 million $ 33,544
10:36 AM $ 0.0013
+0.00%
$ 1.81 million $ 33,545
10:35 AM $ 0.0013
-0.13%
$ 1.81 million $ 33,545
10:34 AM $ 0.0013
+0.00%
$ 1.8 million $ 33,528
10:33 AM $ 0.0013
+0.00%
$ 1.8 million $ 33,528
10:32 AM $ 0.0013
+0.00%
$ 1.8 million $ 33,528
10:31 AM $ 0.0013
+0.00%
$ 1.8 million $ 33,528
10:30 AM $ 0.0013
-0.84%
$ 1.8 million $ 33,513
10:29 AM $ 0.00131
+0.00%
$ 1.82 million $ 33,530
10:28 AM $ 0.00131
+0.00%
$ 1.82 million $ 33,530
10:27 AM $ 0.00131
+0.00%
$ 1.82 million $ 33,530
10:26 AM $ 0.00131
+0.00%
$ 1.82 million $ 33,530
10:25 AM $ 0.00131
+0.15%
$ 1.82 million $ 33,529
10:24 AM $ 0.00131
+0.00%
$ 1.82 million $ 33,512
10:23 AM $ 0.00131
+0.00%
$ 1.82 million $ 33,512
10:22 AM $ 0.00131
+0.00%
$ 1.82 million $ 33,512
10:21 AM $ 0.00131
+0.00%
$ 1.82 million $ 33,507
10:20 AM $ 0.00131
+0.00%
$ 1.82 million $ 33,507
10:19 AM $ 0.0013
+0.00%
$ 1.8 million $ 33,513
10:18 AM $ 0.0013
+0.00%
$ 1.8 million $ 33,513
10:17 AM $ 0.0013
+0.00%
$ 1.8 million $ 33,513
10:16 AM $ 0.0013
+0.00%
$ 1.8 million $ 33,502
10:15 AM $ 0.00131
+0.00%
$ 1.8 million $ 33,502
10:14 AM $ 0.00131
+0.00%
$ 1.82 million $ 33,499
10:13 AM $ 0.00131
+0.00%
$ 1.82 million $ 33,499
10:12 AM $ 0.00131
+0.00%
$ 1.82 million $ 33,499
10:11 AM $ 0.00131
+0.00%
$ 1.82 million $ 33,499
10:10 AM $ 0.00131
+0.52%
$ 1.82 million $ 33,483
10:09 AM $ 0.0013
+0.00%
$ 1.8 million $ 33,539
10:08 AM $ 0.0013
+0.00%
$ 1.8 million $ 33,539
10:07 AM $ 0.0013
+0.00%
$ 1.8 million $ 33,539
10:06 AM $ 0.0013
+0.00%
$ 1.8 million $ 33,539
10:05 AM $ 0.0013
+0.06%
$ 1.8 million $ 33,539
10:04 AM $ 0.0013
+0.00%
$ 1.8 million $ 33,525
10:03 AM $ 0.0013
+0.00%
$ 1.8 million $ 33,525
10:02 AM $ 0.0013
+0.00%
$ 1.8 million $ 33,525
10:01 AM $ 0.0013
+0.00%
$ 1.8 million $ 33,518
10:00 AM $ 0.0013
+0.00%
$ 1.8 million $ 33,518
9:59 AM $ 0.0013
+0.00%
$ 1.8 million $ 33,519
9:58 AM $ 0.0013
+0.00%
$ 1.8 million $ 33,519
9:57 AM $ 0.0013
+0.00%
$ 1.8 million $ 33,519
9:56 AM $ 0.0013
+0.00%
$ 1.8 million $ 33,511
9:55 AM $ 0.0013
-1.09%
$ 1.8 million $ 33,511
9:54 AM $ 0.00131
+0.00%
$ 1.82 million $ 33,508
9:53 AM $ 0.00131
+0.00%
$ 1.82 million $ 33,508
9:52 AM $ 0.00131
+0.00%
$ 1.82 million $ 33,508
9:51 AM $ 0.00131
+0.00%
$ 1.82 million $ 33,508
9:50 AM $ 0.00131
+1.03%
$ 1.82 million $ 33,510