Play Solana Historical Data

PLAY Page 12
Download
Date Close Price change Market cap Trading volume
Mar 28, 10 PM $ 0.00192
+0.54%
$ 2.66 million $ 73,953
Mar 28, 9 PM $ 0.00191
-0.81%
$ 2.64 million $ 73,878
Mar 28, 8 PM $ 0.00192
+0.49%
$ 2.66 million $ 73,252
Mar 28, 7 PM $ 0.00192
-0.44%
$ 2.65 million $ 73,343
Mar 28, 6 PM $ 0.00192
-0.19%
$ 2.66 million $ 73,093
Mar 28, 5 PM $ 0.00193
-0.25%
$ 2.67 million $ 73,670
Mar 28, 4 PM $ 0.00193
+0.01%
$ 2.68 million $ 73,476
Mar 28, 3 PM $ 0.00193
-0.07%
$ 2.68 million $ 73,378
Mar 28, 2 PM $ 0.00193
-0.06%
$ 2.68 million $ 73,272
Mar 28, 1 PM $ 0.00193
-0.33%
$ 2.68 million $ 73,782
Mar 28, 12 PM $ 0.00194
-0.23%
$ 2.69 million $ 73,508
Mar 28, 11 AM $ 0.00194
+0.14%
$ 2.69 million $ 73,477
Mar 28, 10 AM $ 0.00194
+0.05%
$ 2.68 million $ 73,670
Mar 28, 9 AM $ 0.00194
-0.54%
$ 2.68 million $ 73,104
Mar 28, 8 AM $ 0.00194
+0.20%
$ 2.69 million $ 72,925
Mar 28, 7 AM $ 0.00194
+0.09%
$ 2.68 million $ 72,414
Mar 28, 6 AM $ 0.00194
-0.10%
$ 2.69 million $ 72,079
Mar 28, 5 AM $ 0.00194
-0.24%
$ 2.68 million $ 72,252
Mar 28, 4 AM $ 0.00194
+0.17%
$ 2.69 million $ 72,360
Mar 28, 3 AM $ 0.00195
-0.42%
$ 2.7 million $ 72,444
Mar 28, 2 AM $ 0.00196
+0.03%
$ 2.71 million $ 72,535
Mar 28, 1 AM $ 0.00196
+0.30%
$ 2.71 million $ 72,824
Mar 28, 12 AM $ 0.00195
+0.05%
$ 2.71 million $ 72,947
Mar 27, 11 PM $ 0.00196
+0.03%
$ 2.71 million $ 73,152
Mar 27, 10 PM $ 0.00196
-0.38%
$ 2.71 million $ 73,593
Mar 27, 9 PM $ 0.00196
-0.47%
$ 2.72 million $ 73,781
Mar 27, 8 PM $ 0.00197
+0.22%
$ 2.73 million $ 73,592
Mar 27, 7 PM $ 0.00197
+0.40%
$ 2.73 million $ 73,459
Mar 27, 6 PM $ 0.00196
-1.40%
$ 2.71 million $ 73,438
Mar 27, 5 PM $ 0.00199
-0.19%
$ 2.75 million $ 72,914
Mar 27, 4 PM $ 0.00199
+0.77%
$ 2.76 million $ 72,978
Mar 27, 3 PM $ 0.00198
-0.70%
$ 2.74 million $ 72,862
Mar 27, 2 PM $ 0.00199
+0.33%
$ 2.76 million $ 73,257
Mar 27, 1 PM $ 0.00198
-0.31%
$ 2.75 million $ 73,312
Mar 27, 12 PM $ 0.00199
+0.43%
$ 2.76 million $ 73,759
Mar 27, 11 AM $ 0.00198
-0.23%
$ 2.74 million $ 73,841
Mar 27, 10 AM $ 0.00199
-0.53%
$ 2.75 million $ 74,124
Mar 27, 9 AM $ 0.002
+0.08%
$ 2.77 million $ 74,521
Mar 27, 8 AM $ 0.002
+0.24%
$ 2.77 million $ 74,304
Mar 27, 7 AM $ 0.002
+0.42%
$ 2.77 million $ 74,729
Mar 27, 6 AM $ 0.00199
-0.04%
$ 2.75 million $ 75,249
Mar 27, 5 AM $ 0.002
+0.08%
$ 2.77 million $ 75,854
Mar 27, 4 AM $ 0.002
-1.07%
$ 2.76 million $ 75,660
Mar 27, 3 AM $ 0.00202
-0.82%
$ 2.79 million $ 75,516
Mar 27, 2 AM $ 0.00203
-0.21%
$ 2.82 million $ 75,647
Mar 27, 1 AM $ 0.00203
+0.37%
$ 2.82 million $ 75,279
Mar 27, 12 AM $ 0.00203
-0.52%
$ 2.8 million $ 75,992
Mar 26, 11 PM $ 0.00204
+0.18%
$ 2.82 million $ 75,462
Mar 26, 10 PM $ 0.00203
+0.47%
$ 2.81 million $ 75,271
Mar 26, 9 PM $ 0.00202
-0.27%
$ 2.8 million $ 75,671