Play Solana Historical Data

PLAY Page 12
Download
Date Close Price change Market cap Trading volume
Jul 6, 5 PM $ 0.000564
-7.23%
$ 780,786 $ 1,381
Jul 6, 4 PM $ 0.000533
-0.20%
$ 738,643 $ 1,140
Jul 6, 3 PM $ 0.000529
+0.00%
$ 733,283 $ 1,125
Jul 6, 1 PM $ 0.000522
+0.00%
$ 722,301 $ 43
Jul 6, 12 PM $ 0.000521
+0.00%
$ 721,182 $ 43
Jul 6, 7 AM $ 0.00052
-0.06%
$ 720,354 $ 1,192
Jul 6, 6 AM $ 0.000502
-2.69%
$ 695,277 $ 1,154
Jul 6, 5 AM $ 0.000516
+0.00%
$ 714,632 $ 1,123
Jul 6, 4 AM $ 0.000516
+4.13%
$ 714,590 $ 1,123
Jul 6, 3 AM $ 0.000496
+3.09%
$ 686,341 $ 1,097
Jul 6, 2 AM $ 0.000481
-0.06%
$ 665,789 $ 1,071
Jul 6, 1 AM $ 0.000481
+1.32%
$ 665,868 $ 1,074
Jul 6, 12 AM $ 0.000474
-6.50%
$ 656,956 $ 40
Jul 5, 11 PM $ 0.00058
+1.40%
$ 803,744 $ 33
Jul 5, 10 PM $ 0.000585
+0.94%
$ 810,029 $ 845
Jul 5, 8 PM $ 0.000584
+11.16%
$ 808,236 $ 121
Jul 5, 7 PM $ 0.000558
-13.05%
$ 773,181 $ 94
Jul 5, 3 PM $ 0.000666
+6.20%
$ 922,398 $ 91
Jul 5, 2 PM $ 0.000627
+0.01%
$ 868,533 $ 39
Jul 5, 11 AM $ 0.000631
+0.00%
$ 873,714 $ 59
Jul 5, 9 AM $ 0.000631
+0.66%
$ 874,485 $ 59
Jul 5, 8 AM $ 0.000634
+0.00%
$ 877,823 $ 46
Jul 5, 4 AM $ 0.000636
+0.00%
$ 880,591 $ 63
Jul 5, 3 AM $ 0.000636
+0.00%
$ 880,592 $ 63
Jul 4, 9 PM $ 0.000646
+0.00%
$ -- $ 96
Jul 4, 8 PM $ 0.000645
+0.00%
$ 893,423 $ 100
Jul 4, 7 PM $ 0.000646
-0.05%
$ 894,483 $ 108
Jul 4, 3 PM $ 0.000646
+0.00%
$ 894,975 $ 154
Jul 4, 12 PM $ 0.000636
-1.92%
$ 881,423 $ 140
Jul 4, 8 AM $ 0.000649
+0.00%
$ 898,669 $ 197
Jul 4, 7 AM $ 0.000648
+0.00%
$ 897,465 $ 200
Jul 4, 6 AM $ 0.000649
+0.00%
$ 899,234 $ 199
Jul 4, 5 AM $ 0.000649
-2.00%
$ 899,325 $ 199
Jul 4, 1 AM $ 0.000662
-0.03%
$ 917,122 $ 210
Jul 4, 12 AM $ 0.000662
+5.49%
$ 917,435 $ 311
Jul 3, 8 PM $ 0.000628
+1.81%
$ 869,517 $ 266
Jul 3, 7 PM $ 0.000617
+0.03%
$ 853,909 $ 248
Jul 3, 6 PM $ 0.000616
+0.12%
$ 853,652 $ 248
Jul 3, 5 PM $ 0.000616
-3.05%
$ 852,547 $ 266
Jul 3, 7 AM $ 0.000603
+0.00%
$ 834,734 $ 359
Jul 3, 5 AM $ 0.000602
-0.08%
$ 834,359 $ 359
Jul 3, 4 AM $ 0.000603
+0.00%
$ 835,009 $ 394
Jul 3, 3 AM $ 0.000602
+1.31%
$ 834,279 $ 758
Jul 3, 2 AM $ 0.000595
-1.55%
$ 823,477 $ 813
Jul 2, 9 PM $ 0.00066
+0.00%
$ 914,369 $ 663
Jul 2, 8 PM $ 0.000661
+0.00%
$ 915,133 $ 663
Jul 2, 6 PM $ 0.000661
+0.00%
$ 915,027 $ 680
Jul 2, 5 PM $ 0.000661
-3.60%
$ 914,805 $ 680
Jul 2, 2 PM $ 0.00069
+0.00%
$ 955,140 $ 506
Jul 2, 12 PM $ 0.000634
+0.02%
$ 878,691 $ 485