Play Solana Historical Data

PLAY Page 12
Download
Date Close Price change Market cap Trading volume
May 14, 5 AM $ 0.00121
+3.83%
$ 1.67 million $ 60,431
May 14, 4 AM $ 0.00116
-1.61%
$ 1.61 million $ 60,553
May 14, 3 AM $ 0.00116
-3.60%
$ 1.61 million $ 60,673
May 14, 2 AM $ 0.00121
+2.06%
$ 1.67 million $ 60,956
May 14, 1 AM $ 0.00118
+4.44%
$ 1.64 million $ 61,035
May 14, 12 AM $ 0.00113
-6.09%
$ 1.57 million $ 57,381
May 13, 11 PM $ 0.0012
+0.00%
$ 1.67 million $ 3,638
May 13, 10 PM $ 0.0012
+0.00%
$ 1.67 million $ 3,725
May 13, 9 PM $ 0.0012
-0.03%
$ 1.67 million $ 3,879
May 13, 8 PM $ 0.0012
+0.01%
$ 1.67 million $ 3,998
May 13, 7 PM $ 0.0012
-0.18%
$ 1.67 million $ 4,165
May 13, 6 PM $ 0.00121
+0.00%
$ 1.67 million $ 3,956
May 13, 5 PM $ 0.00121
+4.93%
$ 1.67 million $ 4,043
May 13, 4 PM $ 0.00111
-3.15%
$ 1.54 million $ 58,050
May 13, 3 PM $ 0.00114
+0.50%
$ 1.58 million $ 59,460
May 13, 2 PM $ 0.00113
-0.51%
$ 1.57 million $ 63,367
May 13, 1 PM $ 0.00113
-0.51%
$ 1.56 million $ 59,438
May 13, 12 PM $ 0.00113
+0.44%
$ 1.57 million $ 59,404
May 13, 11 AM $ 0.00116
+2.78%
$ 1.6 million $ 63,107
May 13, 10 AM $ 0.00112
+2.39%
$ 1.56 million $ 59,418
May 13, 9 AM $ 0.00109
-3.19%
$ 1.51 million $ 57,297
May 13, 8 AM $ 0.00113
-1.77%
$ 1.56 million $ 59,409
May 13, 7 AM $ 0.00115
+1.37%
$ 1.59 million $ 59,283
May 13, 6 AM $ 0.00113
-1.22%
$ 1.57 million $ 59,295
May 13, 5 AM $ 0.00116
+1.83%
$ 1.6 million $ 62,661
May 13, 4 AM $ 0.00111
-2.17%
$ 1.54 million $ 2,080
May 13, 3 AM $ 0.00115
+1.80%
$ 1.6 million $ 62,498
May 13, 2 AM $ 0.00115
-0.67%
$ 1.59 million $ 62,419
May 13, 1 AM $ 0.00114
-5.79%
$ 1.58 million $ 59,479
May 13, 12 AM $ 0.00115
-4.69%
$ 1.59 million $ 59,514
May 12, 11 PM $ 0.00121
+5.54%
$ 1.67 million $ 2,413
May 12, 10 PM $ 0.00114
+0.43%
$ 1.58 million $ 59,509
May 12, 9 PM $ 0.00113
-1.75%
$ 1.57 million $ 59,413
May 12, 8 PM $ 0.00115
+1.28%
$ 1.6 million $ 61,686
May 12, 7 PM $ 0.00114
-9.03%
$ 1.58 million $ 3,804
May 12, 6 PM $ 0.00125
+0.92%
$ 1.73 million $ 59,959
May 12, 5 PM $ 0.00125
-0.40%
$ 1.73 million $ 59,718
May 12, 4 PM $ 0.00126
+1.38%
$ 1.74 million $ 57,923
May 12, 3 PM $ 0.00124
-0.40%
$ 1.72 million $ 56,495
May 12, 2 PM $ 0.00125
+0.81%
$ 1.73 million $ 56,545
May 12, 1 PM $ 0.00125
-1.19%
$ 1.72 million $ 56,451
May 12, 12 PM $ 0.00125
-0.71%
$ 1.73 million $ 56,376
May 12, 11 AM $ 0.00126
+0.72%
$ 1.75 million $ 56,352
May 12, 10 AM $ 0.00125
-1.00%
$ 1.73 million $ 56,305
May 12, 9 AM $ 0.00126
+1.09%
$ 1.75 million $ 57,274
May 12, 8 AM $ 0.00125
-0.24%
$ 1.73 million $ 57,383
May 12, 7 AM $ 0.00125
+0.15%
$ 1.74 million $ 57,532
May 12, 6 AM $ 0.00125
+0.70%
$ 1.74 million $ 57,587
May 12, 5 AM $ 0.00125
-0.55%
$ 1.72 million $ 57,503
May 12, 4 AM $ 0.00125
+1.90%
$ 1.73 million $ 57,574