Play Solana Historical Data

PLAY Page 12
Download
Date Close Price change Market cap Trading volume
11:28 AM $ 0.00138
-0.09%
$ 1.9 million $ 57,146
11:27 AM $ 0.00138
+0.00%
$ 1.9 million $ 57,074
11:26 AM $ 0.00138
+0.02%
$ 1.9 million $ 56,967
11:25 AM $ 0.00138
+2.28%
$ 1.9 million $ 56,967
11:24 AM $ 0.00135
+0.00%
$ 1.86 million $ 57,000
11:23 AM $ 0.00135
+0.00%
$ 1.86 million $ 56,462
11:22 AM $ 0.00135
-0.10%
$ 1.86 million $ 54,131
11:21 AM $ 0.00135
+1.57%
$ 1.86 million $ 54,131
11:20 AM $ 0.00133
+0.02%
$ 1.86 million $ 34,030
11:19 AM $ 0.0013
+0.01%
$ 1.8 million $ 33,759
11:18 AM $ 0.0013
+0.00%
$ 1.8 million $ 33,759
11:17 AM $ 0.0013
+0.00%
$ 1.8 million $ 33,759
11:16 AM $ 0.0013
+0.00%
$ 1.8 million $ 33,759
11:15 AM $ 0.0013
+0.04%
$ 1.8 million $ 33,759
11:14 AM $ 0.00131
+0.01%
$ 1.82 million $ 33,731
11:13 AM $ 0.00131
+0.00%
$ 1.82 million $ 33,484
11:12 AM $ 0.00131
+0.00%
$ 1.82 million $ 33,484
11:11 AM $ 0.00131
+0.00%
$ 1.82 million $ 33,484
11:10 AM $ 0.00131
+0.00%
$ 1.82 million $ 33,484
11:09 AM $ 0.00131
+0.00%
$ 1.82 million $ 33,501
11:08 AM $ 0.00131
+0.00%
$ 1.82 million $ 33,501
11:07 AM $ 0.00131
+0.00%
$ 1.82 million $ 33,501
11:06 AM $ 0.00131
+0.00%
$ 1.82 million $ 33,580
11:05 AM $ 0.00131
+0.00%
$ 1.82 million $ 33,580
11:04 AM $ 0.00131
+0.00%
$ 1.81 million $ 33,607
11:03 AM $ 0.00131
+0.00%
$ 1.81 million $ 33,607
11:02 AM $ 0.00131
+0.00%
$ 1.81 million $ 33,607
11:01 AM $ 0.00131
+0.00%
$ 1.81 million $ 33,607
11:00 AM $ 0.00131
+0.00%
$ 1.81 million $ 33,607
10:59 AM $ 0.00132
+0.00%
$ 1.82 million $ 33,558
10:58 AM $ 0.00132
+0.00%
$ 1.82 million $ 33,558
10:57 AM $ 0.00132
+0.00%
$ 1.82 million $ 33,558
10:56 AM $ 0.00132
+0.00%
$ 1.82 million $ 33,558
10:55 AM $ 0.00131
+0.00%
$ 1.82 million $ 33,548
10:54 AM $ 0.00131
+0.00%
$ 1.82 million $ 33,584
10:53 AM $ 0.00131
+0.00%
$ 1.82 million $ 33,584
10:52 AM $ 0.00131
+0.00%
$ 1.82 million $ 33,584
10:51 AM $ 0.00131
+0.00%
$ 1.82 million $ 33,580
10:50 AM $ 0.00132
+0.38%
$ 1.82 million $ 33,580
10:49 AM $ 0.00131
+0.00%
$ 1.82 million $ 33,578
10:48 AM $ 0.00131
+0.00%
$ 1.82 million $ 33,578
10:47 AM $ 0.00131
+0.00%
$ 1.82 million $ 33,578
10:46 AM $ 0.00131
+0.00%
$ 1.82 million $ 33,578
10:45 AM $ 0.00131
+0.19%
$ 1.82 million $ 33,578
10:44 AM $ 0.00131
+0.00%
$ 1.81 million $ 33,543
10:43 AM $ 0.00131
+0.00%
$ 1.81 million $ 33,543
10:42 AM $ 0.00131
+0.00%
$ 1.81 million $ 33,543
10:41 AM $ 0.00131
+0.00%
$ 1.81 million $ 33,534
10:40 AM $ 0.00131
+0.19%
$ 1.81 million $ 33,534
10:39 AM $ 0.0013
+0.00%
$ 1.81 million $ 33,544