Play Solana Historical Data

PLAY Page 13
Download
Date Close Price change Market cap Trading volume
May 12, 4 AM $ 0.00125
+1.90%
$ 1.73 million $ 57,574
May 12, 3 AM $ 0.00123
-1.62%
$ 1.7 million $ 56,638
May 12, 2 AM $ 0.00125
-4.10%
$ 1.73 million $ 58,264
May 12, 1 AM $ 0.0013
+0.00%
$ 1.8 million $ 2,033
May 12, 12 AM $ 0.00126
+0.69%
$ 1.74 million $ 58,188
May 11, 11 PM $ 0.00125
-0.62%
$ 1.73 million $ 58,330
May 11, 10 PM $ 0.00126
-3.43%
$ 1.74 million $ 58,408
May 11, 9 PM $ 0.00125
-3.72%
$ 1.74 million $ 58,491
May 11, 8 PM $ 0.00124
+2.78%
$ 1.72 million $ 56,735
May 11, 7 PM $ 0.00121
-1.85%
$ 1.67 million $ 705
May 11, 6 PM $ 0.00123
+1.14%
$ 1.7 million $ 56,639
May 11, 5 PM $ 0.00122
-2.64%
$ 1.69 million $ 56,637
May 11, 4 PM $ 0.00128
+0.08%
$ 1.77 million $ 56,618
May 11, 3 PM $ 0.00128
-0.08%
$ 1.77 million $ 56,704
May 11, 2 PM $ 0.00128
+1.25%
$ 1.77 million $ 56,635
May 11, 1 PM $ 0.00126
+0.08%
$ 1.75 million $ 56,732
May 11, 12 PM $ 0.00127
+1.06%
$ 1.76 million $ 56,848
May 11, 11 AM $ 0.00126
+0.41%
$ 1.74 million $ 58,977
May 11, 10 AM $ 0.00125
-1.16%
$ 1.74 million $ 59,381
May 11, 9 AM $ 0.00127
-0.52%
$ 1.76 million $ 59,162
May 11, 8 AM $ 0.00127
-0.23%
$ 1.75 million $ 59,174
May 11, 7 AM $ 0.00126
+0.28%
$ 1.75 million $ 59,165
May 11, 6 AM $ 0.00125
-1.99%
$ 1.74 million $ 59,088
May 11, 5 AM $ 0.00127
+2.89%
$ 1.75 million $ 56,956
May 11, 4 AM $ 0.00123
-2.62%
$ 1.7 million $ 56,848
May 11, 3 AM $ 0.00126
+4.13%
$ 1.75 million $ 58,600
May 11, 2 AM $ 0.00121
-7.34%
$ 1.68 million $ 58,470
May 11, 1 AM $ 0.00127
+4.83%
$ 1.76 million $ 56,200
May 11, 12 AM $ 0.00121
-1.56%
$ 1.68 million $ 56,319
May 10, 11 PM $ 0.00124
-5.18%
$ 1.72 million $ 56,363
May 10, 10 PM $ 0.00126
+1.78%
$ 1.75 million $ 58,174
May 10, 9 PM $ 0.00124
+0.01%
$ 1.71 million $ 56,143
May 10, 8 PM $ 0.00123
-2.74%
$ 1.7 million $ 58,480
May 10, 7 PM $ 0.00126
+2.77%
$ 1.75 million $ 58,424
May 10, 6 PM $ 0.00123
-2.71%
$ 1.7 million $ 56,229
May 10, 5 PM $ 0.00124
-0.62%
$ 1.72 million $ 56,432
May 10, 4 PM $ 0.00126
+4.80%
$ 1.75 million $ 56,366
May 10, 3 PM $ 0.00122
-1.13%
$ 1.69 million $ 56,171
May 10, 2 PM $ 0.00123
+4.67%
$ 1.71 million $ 56,177
May 10, 1 PM $ 0.00117
+1.66%
$ 1.62 million $ 56,142
May 10, 12 PM $ 0.00115
+2.86%
$ 1.59 million $ 56,128
May 10, 11 AM $ 0.00115
-1.21%
$ 1.59 million $ 56,172
May 10, 10 AM $ 0.00113
+0.00%
$ 1.57 million $ 55,993
May 10, 9 AM $ 0.00114
+2.05%
$ 1.58 million $ 56,002
May 10, 8 AM $ 0.00114
+1.06%
$ 1.58 million $ 55,941
May 10, 7 AM $ 0.00115
+0.09%
$ 1.59 million $ 56,073
May 10, 6 AM $ 0.00113
-1.56%
$ 1.57 million $ 56,128
May 10, 5 AM $ 0.00113
-2.26%
$ 1.56 million $ 56,206
May 10, 4 AM $ 0.00112
-1.32%
$ 1.55 million $ 56,172
May 10, 3 AM $ 0.00113
-1.92%
$ 1.56 million $ 56,199