Play Solana Historical Data

PLAY Page 13
Download
Date Close Price change Market cap Trading volume
Mar 26, 10 PM $ 0.00203
+0.47%
$ 2.81 million $ 75,271
Mar 26, 9 PM $ 0.00202
-0.27%
$ 2.8 million $ 75,671
Mar 26, 8 PM $ 0.00203
+0.31%
$ 2.81 million $ 75,629
Mar 26, 7 PM $ 0.00203
+0.34%
$ 2.81 million $ 75,782
Mar 26, 6 PM $ 0.00202
+0.22%
$ 2.8 million $ 75,979
Mar 26, 5 PM $ 0.00202
-0.17%
$ 2.8 million $ 76,045
Mar 26, 4 PM $ 0.00203
+0.25%
$ 2.81 million $ 76,182
Mar 26, 3 PM $ 0.00202
+1.31%
$ 2.79 million $ 76,216
Mar 26, 2 PM $ 0.002
+0.24%
$ 2.76 million $ 76,497
Mar 26, 1 PM $ 0.00199
+0.10%
$ 2.76 million $ 76,047
Mar 26, 12 PM $ 0.00199
-0.05%
$ 2.76 million $ 76,180
Mar 26, 11 AM $ 0.002
-0.03%
$ 2.76 million $ 76,852
Mar 26, 10 AM $ 0.002
-0.11%
$ 2.77 million $ 76,775
Mar 26, 9 AM $ 0.002
+0.03%
$ 2.77 million $ 77,012
Mar 26, 8 AM $ 0.002
+0.02%
$ 2.77 million $ 77,492
Mar 26, 7 AM $ 0.002
-0.24%
$ 2.77 million $ 76,961
Mar 26, 6 AM $ 0.00201
+0.04%
$ 2.78 million $ 76,717
Mar 26, 5 AM $ 0.00201
+0.28%
$ 2.78 million $ 76,465
Mar 26, 4 AM $ 0.002
-0.07%
$ 2.77 million $ 76,529
Mar 26, 3 AM $ 0.002
-0.32%
$ 2.77 million $ 76,895
Mar 26, 2 AM $ 0.00201
+0.43%
$ 2.78 million $ 76,831
Mar 26, 1 AM $ 0.002
-0.55%
$ 2.77 million $ 77,187
Mar 26, 12 AM $ 0.00201
+0.08%
$ 2.79 million $ 76,706
Mar 25, 11 PM $ 0.00201
-0.46%
$ 2.78 million $ 77,072
Mar 25, 10 PM $ 0.00202
+0.29%
$ 2.8 million $ 77,331
Mar 25, 9 PM $ 0.00201
-1.03%
$ 2.79 million $ 77,095
Mar 25, 8 PM $ 0.00203
-0.78%
$ 2.82 million $ 77,069
Mar 25, 7 PM $ 0.00205
+0.23%
$ 2.84 million $ 77,263
Mar 25, 6 PM $ 0.00205
-0.28%
$ 2.83 million $ 77,068
Mar 25, 5 PM $ 0.00205
+0.04%
$ 2.84 million $ 77,499
Mar 25, 4 PM $ 0.00205
+0.52%
$ 2.84 million $ 77,740
Mar 25, 3 PM $ 0.00205
-0.51%
$ 2.83 million $ 77,767
Mar 25, 2 PM $ 0.00206
+0.03%
$ 2.85 million $ 77,406
Mar 25, 1 PM $ 0.00205
+0.33%
$ 2.84 million $ 77,839
Mar 25, 12 PM $ 0.00205
-0.28%
$ 2.83 million $ 77,547
Mar 25, 11 AM $ 0.00205
-0.29%
$ 2.84 million $ 77,335
Mar 25, 10 AM $ 0.00206
+1.26%
$ 2.85 million $ 77,465
Mar 25, 9 AM $ 0.00203
-1.02%
$ 2.81 million $ 77,225
Mar 25, 8 AM $ 0.00205
-0.21%
$ 2.84 million $ 76,792
Mar 25, 7 AM $ 0.00206
-0.62%
$ 2.85 million $ 77,426
Mar 25, 6 AM $ 0.00207
+0.52%
$ 2.87 million $ 77,517
Mar 25, 5 AM $ 0.00206
+1.08%
$ 2.86 million $ 77,650
Mar 25, 4 AM $ 0.00204
-0.04%
$ 2.82 million $ 78,069
Mar 25, 3 AM $ 0.00204
+0.48%
$ 2.83 million $ 78,330
Mar 25, 2 AM $ 0.00203
-0.03%
$ 2.81 million $ 78,467
Mar 25, 1 AM $ 0.00203
-1.03%
$ 2.81 million $ 77,875
Mar 25, 12 AM $ 0.00205
+1.00%
$ 2.84 million $ 77,538
Mar 24, 11 PM $ 0.00203
-0.44%
$ 2.81 million $ 77,076
Mar 24, 10 PM $ 0.00204
+0.40%
$ 2.83 million $ 76,954
Mar 24, 9 PM $ 0.00203
-0.26%
$ 2.81 million $ 76,512