Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Play Solana Historical Data

PLAY Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 22, 11 AM $0.001
+0.00%
$1.39 million $636
Aug 22, 10 AM $0.001
-0.01%
$1.39 million $1,863
Aug 22, 7 AM $0.001
+0.00%
$1.39 million $1,922
Aug 22, 6 AM $0.001
+0.00%
$1.39 million $1,921
Aug 22, 5 AM $0.001
+0.00%
$1.39 million $1,938
Aug 22, 4 AM $0.001
+0.01%
$1.39 million $1,918
Aug 22, 3 AM $0.001
-0.01%
$1.39 million $1,912
Aug 22, 2 AM $0.001
+0.01%
$1.39 million $1,911
Aug 22, 12 AM $0.001
-0.13%
$1.39 million $1,915
Aug 21, 11 PM $0.001
+0.00%
$1.39 million $1,861
Aug 21, 10 PM $0.001
+0.00%
$1.39 million $1,861
Aug 21, 9 PM $0.001
-0.88%
$1.39 million $1,860
Aug 21, 8 PM $0.00101
+0.00%
$1.4 million $1,420
Aug 21, 7 PM $0.00101
+0.00%
$1.4 million $1,479
Aug 21, 5 PM $0.00101
+0.00%
$1.4 million $1,512
Aug 21, 4 PM $0.00101
+0.00%
$1.4 million $1,500
Aug 21, 3 PM $0.00101
+0.00%
$1.4 million $1,529
Aug 21, 2 PM $0.00102
-0.51%
$1.41 million $19
Aug 21, 1 PM $0.00101
+0.00%
$1.41 million $1,971
Aug 21, 12 PM $0.00101
+0.00%
$1.41 million $2,075
Aug 21, 11 AM $0.00101
+0.26%
$1.41 million $2,065
Aug 21, 10 AM $0.00101
+9.09%
$1.4 million $1,345
Aug 21, 9 AM $0.000919
+0.00%
$1.27 million $36
Aug 21, 8 AM $0.000898
+0.30%
$1.24 million $44
Aug 21, 6 AM $0.000897
-0.03%
$1.24 million $2,105
Aug 21, 5 AM $0.000897
+0.00%
$1.24 million $2,105
Aug 21, 4 AM $0.000896
-1.23%
$1.24 million $2,054
Aug 21, 2 AM $0.000907
+0.69%
$1.26 million $2,110
Aug 21, 1 AM $0.0009
+0.00%
$1.25 million $2,136
Aug 21, 12 AM $0.0009
-0.51%
$1.25 million $2,133
Aug 20, 11 PM $0.000903
+0.00%
$1.25 million $2,128
Aug 20, 10 PM $0.000904
+0.00%
$1.25 million $2,133
Aug 20, 9 PM $0.000904
+0.00%
$1.25 million $2,139
Aug 20, 8 PM $0.000904
+3.15%
$1.25 million $2,150
Aug 20, 7 PM $0.000847
-0.04%
$1.17 million $2,094
Aug 20, 5 PM $0.000847
+0.06%
$1.17 million $2,154
Aug 20, 4 PM $0.000868
+0.10%
$1.2 million $2,128
Aug 20, 3 PM $0.000857
-3.67%
$1.19 million $2,117
Aug 20, 2 PM $0.000889
+7.25%
$1.23 million $2,085
Aug 20, 1 PM $0.000821
+0.49%
$1.14 million $1,782
Aug 20, 12 PM $0.000819
+0.00%
$1.13 million $47
Aug 20, 11 AM $0.000905
+0.00%
$1.25 million $1,719
Aug 20, 9 AM $0.000897
+10.61%
$1.24 million $54
Aug 20, 8 AM $0.00079
+2.68%
$1.09 million $40
Aug 20, 7 AM $0.000994
-1.21%
$1.38 million $465
Aug 20, 6 AM $0.00101
+0.00%
$1.4 million $436
Aug 20, 5 AM $0.00101
+0.00%
$-- $420
Aug 20, 3 AM $0.00101
+0.00%
$1.4 million $416
Aug 20, 2 AM $0.00101
+0.00%
$1.4 million $427
Aug 20, 1 AM $0.00101
+0.00%
$1.4 million $426