Play Solana Historical Data

PLAY Page 13
Download
Date Close Price change Market cap Trading volume
Jul 2, 12 PM $ 0.000634
+0.02%
$ 878,691 $ 485
Jul 2, 11 AM $ 0.000635
+0.03%
$ 879,956 $ 468
Jul 2, 10 AM $ 0.000635
-0.16%
$ 879,704 $ 467
Jul 2, 9 AM $ 0.000638
+0.00%
$ 883,094 $ 114
Jul 2, 5 AM $ 0.000649
+0.00%
$ 899,425 $ 181
Jul 2, 4 AM $ 0.000741
-13.12%
$ 1.03 million $ 157
Jul 2, 3 AM $ 0.000858
+0.41%
$ 1.19 million $ 169
Jul 2, 1 AM $ 0.000627
+0.01%
$ 869,080 $ 48
Jul 1, 4 PM $ 0.000631
+0.00%
$ 873,753 $ 55
Jul 1, 3 PM $ 0.000636
+0.00%
$ 880,458 $ 55
Jul 1, 2 PM $ 0.000634
+0.33%
$ 878,061 $ 55
Jul 1, 1 PM $ 0.000635
+0.00%
$ 879,011 $ 52
Jul 1, 6 AM $ 0.000582
+1.44%
$ 805,849 $ 82
Jul 1, 5 AM $ 0.000574
+0.00%
$ 794,423 $ 82
Jul 1, 4 AM $ 0.000574
+0.00%
$ 794,380 $ 82
Jul 1, 2 AM $ 0.000576
+0.01%
$ 797,124 $ 82
Jul 1, 1 AM $ 0.000576
-0.02%
$ 798,301 $ 82
Jul 1, 12 AM $ 0.000577
-2.70%
$ 798,690 $ 82
Jun 30, 11 PM $ 0.000592
+0.00%
$ 820,223 $ 80
Jun 30, 9 PM $ 0.000594
+0.02%
$ 822,128 $ 534
Jun 30, 8 PM $ 0.000594
+3.27%
$ 822,065 $ 555
Jun 30, 7 PM $ 0.000575
+6.72%
$ 795,721 $ 554
Jun 30, 6 PM $ 0.000538
+2.48%
$ 745,585 $ 539
Jun 30, 5 PM $ 0.000521
-10.52%
$ 721,743 $ 34
Jun 30, 4 PM $ 0.000578
+0.00%
$ 799,853 $ 532
Jun 30, 3 PM $ 0.00059
+0.69%
$ 816,767 $ 532
Jun 30, 1 PM $ 0.000645
+0.49%
$ 893,137 $ 488
Jun 30, 10 AM $ 0.000648
+0.00%
$ 898,136 $ 592
Jun 30, 9 AM $ 0.000648
+0.00%
$ 898,141 $ 592
Jun 30, 8 AM $ 0.000649
+0.00%
$ 898,280 $ 592
Jun 30, 4 AM $ 0.000646
+0.00%
$ 894,142 $ 1,607
Jun 29, 9 PM $ 0.000658
+12.58%
$ 911,773 $ 1,656
Jun 29, 8 PM $ 0.000585
+0.00%
$ 809,874 $ 1,174
Jun 29, 7 PM $ 0.000591
+0.11%
$ 817,988 $ 1,174
Jun 29, 6 PM $ 0.000586
+0.00%
$ 811,465 $ 1,174
Jun 29, 5 PM $ 0.000613
+4.70%
$ 848,931 $ 1,169
Jun 29, 4 PM $ 0.000585
+0.00%
$ 810,011 $ 1,168
Jun 29, 3 PM $ 0.000585
+0.00%
$ 810,082 $ 1,168
Jun 29, 2 PM $ 0.000584
+0.00%
$ 809,147 $ 1,168
Jun 29, 1 PM $ 0.000583
+0.54%
$ 806,858 $ 1,166
Jun 29, 9 AM $ 0.000663
+0.00%
$ -- $ 673
Jun 29, 8 AM $ 0.000664
-2.35%
$ 919,831 $ 672
Jun 29, 4 AM $ 0.000681
+0.00%
$ 943,739 $ 430
Jun 29, 3 AM $ 0.000682
+0.00%
$ 943,909 $ 430
Jun 28, 10 PM $ 0.000682
+1.08%
$ 944,706 $ 450
Jun 28, 9 PM $ 0.000674
-0.01%
$ 933,466 $ 449
Jun 28, 8 PM $ 0.000674
+0.00%
$ 934,032 $ 449
Jun 28, 7 PM $ 0.000675
-0.04%
$ 934,776 $ 449
Jun 28, 6 PM $ 0.000675
+0.00%
$ 935,218 $ 399
Jun 28, 1 PM $ 0.000676
+0.00%
$ 936,511 $ 451