Play Solana Historical Data

PLAY Page 13
Download
Date Close Price change Market cap Trading volume
12:21 PM $ 0.00134
+0.00%
$ 1.85 million $ 579,213
12:20 PM $ 0.00134
+0.02%
$ 1.85 million $ 579,213
12:19 PM $ 0.00134
+0.00%
$ 1.85 million $ 579,161
12:18 PM $ 0.00134
+0.00%
$ 1.85 million $ 579,161
12:17 PM $ 0.00134
+0.00%
$ 1.85 million $ 579,161
12:16 PM $ 0.00134
+0.00%
$ 1.85 million $ 579,161
12:15 PM $ 0.00134
-0.05%
$ 1.85 million $ 579,161
12:14 PM $ 0.00134
+0.00%
$ 1.85 million $ 579,059
12:13 PM $ 0.00134
+0.00%
$ 1.85 million $ 579,012
12:12 PM $ 0.00134
+0.00%
$ 1.85 million $ 578,966
12:11 PM $ 0.00134
-0.10%
$ 1.85 million $ 578,897
12:10 PM $ 0.00134
+0.00%
$ 1.85 million $ 578,897
12:09 PM $ 0.00134
+0.00%
$ 1.85 million $ 578,770
12:08 PM $ 0.00134
+0.00%
$ 1.85 million $ 578,700
12:07 PM $ 0.00134
+0.00%
$ 1.85 million $ 578,607
12:06 PM $ 0.00134
+0.00%
$ 1.85 million $ 578,607
12:05 PM $ 0.00134
-0.02%
$ 1.85 million $ 578,312
12:04 PM $ 0.00134
-0.01%
$ 1.86 million $ 576,831
12:03 PM $ 0.00134
-1.15%
$ 1.86 million $ 576,831
12:02 PM $ 0.00136
-0.62%
$ 1.86 million $ 41,052
12:01 PM $ 0.00137
+0.00%
$ 1.86 million $ 57,610
12:00 PM $ 0.00137
+0.00%
$ 1.86 million $ 57,574
11:59 AM $ 0.00137
+0.00%
$ 1.9 million $ 57,574
11:58 AM $ 0.00137
+0.00%
$ 1.9 million $ 57,574
11:57 AM $ 0.00137
+0.00%
$ 1.9 million $ 57,574
11:56 AM $ 0.00137
+0.00%
$ 1.9 million $ 57,574
11:55 AM $ 0.00137
+0.00%
$ 1.9 million $ 57,574
11:54 AM $ 0.00137
+0.00%
$ 1.89 million $ 57,604
11:53 AM $ 0.00137
+0.00%
$ 1.89 million $ 57,604
11:52 AM $ 0.00137
+0.00%
$ 1.89 million $ 57,604
11:51 AM $ 0.00137
+0.00%
$ 1.89 million $ 57,604
11:50 AM $ 0.00137
-0.14%
$ 1.89 million $ 57,595
11:49 AM $ 0.00137
+0.00%
$ 1.89 million $ 57,595
11:48 AM $ 0.00137
+0.00%
$ 1.89 million $ 57,612
11:47 AM $ 0.00137
+0.00%
$ 1.89 million $ 57,612
11:46 AM $ 0.00137
+0.00%
$ 1.89 million $ 57,612
11:45 AM $ 0.00137
-0.43%
$ 1.89 million $ 57,612
11:44 AM $ 0.00137
+0.00%
$ 1.9 million $ 57,606
11:43 AM $ 0.00137
+0.00%
$ 1.9 million $ 57,606
11:42 AM $ 0.00137
+0.00%
$ 1.9 million $ 57,606
11:41 AM $ 0.00137
+0.00%
$ 1.9 million $ 57,606
11:40 AM $ 0.00137
+0.25%
$ 1.9 million $ 57,606
11:39 AM $ 0.00137
+0.00%
$ 1.89 million $ 57,602
11:38 AM $ 0.00137
+0.00%
$ 1.89 million $ 57,602
11:37 AM $ 0.00137
+0.00%
$ 1.89 million $ 57,602
11:36 AM $ 0.00137
+0.00%
$ 1.89 million $ 57,594
11:35 AM $ 0.00137
+0.07%
$ 1.89 million $ 57,594
11:34 AM $ 0.00137
+0.00%
$ 1.9 million $ 57,484
11:33 AM $ 0.00137
+0.00%
$ 1.9 million $ 57,389
11:32 AM $ 0.00137
+0.00%
$ 1.9 million $ 57,389