Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Play Solana Historical Data

PLAY Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 19, 10 PM $0.00101
+0.00%
$1.4 million $504
Aug 19, 9 PM $0.00101
+0.00%
$1.4 million $504
Aug 19, 8 PM $0.00101
+0.01%
$1.4 million $482
Aug 19, 7 PM $0.00101
+0.00%
$1.4 million $575
Aug 19, 6 PM $0.00101
-0.02%
$1.4 million $575
Aug 19, 5 PM $0.00101
-0.01%
$1.4 million $552
Aug 19, 3 PM $0.00101
+0.00%
$1.4 million $547
Aug 19, 2 PM $0.00101
+0.06%
$1.4 million $546
Aug 19, 1 PM $0.00101
-0.49%
$1.4 million $520
Aug 19, 12 PM $0.00101
+0.00%
$1.4 million $275
Aug 19, 10 AM $0.00101
+0.00%
$1.4 million $246
Aug 19, 8 AM $0.00102
-0.40%
$1.41 million $0
Aug 19, 2 AM $0.00101
+0.00%
$1.4 million $375
Aug 19, 1 AM $0.00101
-0.12%
$1.41 million $359
Aug 18, 8 PM $0.00102
+0.00%
$1.41 million $207
Aug 18, 7 PM $0.00101
+0.00%
$1.41 million $197
Aug 18, 6 PM $0.00101
+0.00%
$1.41 million $191
Aug 18, 5 PM $0.00101
+0.00%
$1.4 million $190
Aug 18, 4 PM $0.00101
+0.00%
$1.4 million $188
Aug 18, 3 PM $0.00101
+0.00%
$1.4 million $189
Aug 18, 2 PM $0.00101
+0.00%
$1.4 million $189
Aug 18, 1 PM $0.00101
+0.00%
$1.4 million $481
Aug 18, 7 AM $0.00101
+0.00%
$1.4 million $764
Aug 18, 5 AM $0.00101
+0.00%
$1.4 million $786
Aug 18, 4 AM $0.00101
+0.00%
$1.4 million $782
Aug 18, 2 AM $0.00101
+0.00%
$1.4 million $743
Aug 18, 1 AM $0.00101
+0.00%
$1.41 million $749
Aug 18, 12 AM $0.00101
+0.00%
$1.41 million $748
Aug 17, 11 PM $0.00101
+0.00%
$1.41 million $781
Aug 17, 9 PM $0.00101
+0.00%
$1.41 million $994
Aug 17, 8 PM $0.00101
+0.00%
$1.41 million $1,217
Aug 17, 7 PM $0.00101
+0.00%
$1.41 million $2,230
Aug 17, 6 PM $0.00101
+0.00%
$1.4 million $2,229
Aug 17, 4 PM $0.00101
+0.00%
$1.4 million $2,313
Aug 17, 3 PM $0.00101
+0.00%
$1.4 million $2,320
Aug 17, 2 PM $0.00101
+0.00%
$1.4 million $2,320
Aug 17, 1 PM $0.00101
+0.00%
$1.4 million $2,231
Aug 17, 11 AM $0.00101
+0.00%
$1.4 million $2,023
Aug 17, 9 AM $0.00101
+0.00%
$1.4 million $2,003
Aug 17, 7 AM $0.00101
+0.50%
$1.4 million $1,757
Aug 17, 5 AM $0.00101
+0.00%
$1.4 million $1,748
Aug 17, 2 AM $0.00101
-0.01%
$1.39 million $1,733
Aug 17, 1 AM $0.00101
+0.00%
$1.39 million $1,735
Aug 17, 12 AM $0.00101
+0.00%
$1.39 million $1,703
Aug 16, 11 PM $0.00101
+0.00%
$1.4 million $1,713
Aug 16, 10 PM $0.00101
-0.01%
$1.4 million $1,742
Aug 16, 9 PM $0.00101
-0.42%
$1.4 million $1,730
Aug 16, 8 PM $0.00101
-0.15%
$1.4 million $1,376
Aug 16, 7 PM $0.00101
+35.75%
$1.4 million $1,258
Aug 16, 6 PM $0.000742
-0.76%
$1.03 million $257