Play Solana Historical Data

PLAY Page 14
Download
Date Close Price change Market cap Trading volume
May 10, 3 AM $ 0.00113
-1.92%
$ 1.56 million $ 56,199
May 10, 2 AM $ 0.00112
-3.12%
$ 1.55 million $ 56,242
May 10, 1 AM $ 0.00113
+1.07%
$ 1.56 million $ 56,203
May 10, 12 AM $ 0.00112
-0.09%
$ 1.55 million $ 56,249
May 9, 11 PM $ 0.00115
+0.61%
$ 1.6 million $ 56,314
May 9, 10 PM $ 0.00115
-1.03%
$ 1.59 million $ 56,402
May 9, 9 PM $ 0.00114
-1.22%
$ 1.57 million $ 56,435
May 9, 8 PM $ 0.00115
-1.03%
$ 1.59 million $ 56,419
May 9, 7 PM $ 0.00116
+0.96%
$ 1.61 million $ 56,417
May 9, 6 PM $ 0.00115
-0.86%
$ 1.59 million $ 56,383
May 9, 5 PM $ 0.00116
+2.11%
$ 1.6 million $ 56,387
May 9, 4 PM $ 0.00113
-0.44%
$ 1.57 million $ 56,322
May 9, 3 PM $ 0.00114
+1.42%
$ 1.58 million $ 56,367
May 9, 2 PM $ 0.00114
-0.61%
$ 1.58 million $ 56,289
May 9, 1 PM $ 0.00115
+1.23%
$ 1.59 million $ 56,280
May 9, 12 PM $ 0.00116
+2.12%
$ 1.6 million $ 56,285
May 9, 11 AM $ 0.00113
+0.09%
$ 1.57 million $ 56,275
May 9, 10 AM $ 0.00112
-2.01%
$ 1.55 million $ 56,283
May 9, 9 AM $ 0.00114
-1.47%
$ 1.58 million $ 56,336
May 9, 8 AM $ 0.00115
-1.04%
$ 1.59 million $ 56,444
May 9, 7 AM $ 0.00116
+3.12%
$ 1.6 million $ 56,386
May 9, 6 AM $ 0.00112
-2.01%
$ 1.55 million $ 56,320
May 9, 5 AM $ 0.00114
+0.88%
$ 1.58 million $ 56,372
May 9, 4 AM $ 0.00113
-1.56%
$ 1.57 million $ 56,402
May 9, 3 AM $ 0.00115
+2.13%
$ 1.59 million $ 56,458
May 9, 2 AM $ 0.00112
+1.91%
$ 1.55 million $ 56,389
May 9, 1 AM $ 0.0011
-1.87%
$ 1.52 million $ 56,328
May 9, 12 AM $ 0.00112
+0.00%
$ 1.55 million $ 56,339
May 8, 11 PM $ 0.0011
+0.09%
$ 1.53 million $ 56,282
May 8, 10 PM $ 0.0011
-1.87%
$ 1.53 million $ 56,169
May 8, 9 PM $ 0.00112
+1.63%
$ 1.55 million $ 56,148
May 8, 8 PM $ 0.0011
+0.64%
$ 1.53 million $ 56,064
May 8, 7 PM $ 0.00113
+0.54%
$ 1.56 million $ 56,031
May 8, 6 PM $ 0.00113
+3.02%
$ 1.56 million $ 56,060
May 8, 5 PM $ 0.00112
+1.17%
$ 1.55 million $ 56,057
May 8, 4 PM $ 0.00111
+0.09%
$ 1.53 million $ 56,038
May 8, 3 PM $ 0.00112
+0.81%
$ 1.55 million $ 56,086
May 8, 2 PM $ 0.0011
-1.43%
$ 1.52 million $ 56,091
May 8, 1 PM $ 0.0011
-1.52%
$ 1.52 million $ 56,174
May 8, 12 PM $ 0.00113
+2.07%
$ 1.57 million $ 56,209
May 8, 11 AM $ 0.00111
+0.09%
$ 1.54 million $ 56,177
May 8, 10 AM $ 0.0011
-2.13%
$ 1.52 million $ 56,195
May 8, 9 AM $ 0.00112
+2.46%
$ 1.56 million $ 56,092
May 8, 8 AM $ 0.00109
-0.46%
$ 1.51 million $ 56,009
May 8, 7 AM $ 0.0011
+1.00%
$ 1.53 million $ 56,023
May 8, 6 AM $ 0.00112
+2.19%
$ 1.55 million $ 54,889
May 8, 5 AM $ 0.0011
+0.18%
$ 1.53 million $ 53,581
May 8, 4 AM $ 0.0011
-0.36%
$ 1.52 million $ 52,367
May 8, 3 AM $ 0.00112
+0.81%
$ 1.56 million $ 51,158
May 8, 2 AM $ 0.00109
-2.23%
$ 1.52 million $ 50,034