Play Solana Historical Data

PLAY Page 14
Download
Date Close Price change Market cap Trading volume
Jun 28, 1 PM $ 0.000676
+0.00%
$ 936,511 $ 451
Jun 28, 12 PM $ 0.000676
+1.46%
$ 935,649 $ 451
Jun 28, 11 AM $ 0.000666
-4.23%
$ 922,464 $ 451
Jun 28, 10 AM $ 0.000695
+6.14%
$ 963,193 $ 293
Jun 28, 9 AM $ 0.000655
+0.00%
$ 907,505 $ 418
Jun 28, 8 AM $ 0.000656
+0.01%
$ 908,445 $ 418
Jun 28, 6 AM $ 0.000658
+0.54%
$ 910,783 $ 23,666
Jun 28, 5 AM $ 0.000654
-0.04%
$ 905,811 $ 23,669
Jun 28, 12 AM $ 0.000685
-0.77%
$ 948,987 $ 24,985
Jun 27, 11 PM $ 0.000691
+7.49%
$ 956,429 $ 24,985
Jun 27, 10 PM $ 0.000643
+3.73%
$ 890,723 $ 24,905
Jun 27, 4 PM $ 0.000619
+0.00%
$ 857,942 $ 25,577
Jun 27, 3 PM $ 0.00062
+0.00%
$ 858,463 $ 25,577
Jun 27, 2 PM $ 0.00062
+0.06%
$ 858,397 $ 25,990
Jun 27, 1 PM $ 0.00062
+0.04%
$ 858,126 $ 26,053
Jun 27, 12 PM $ 0.000619
-0.41%
$ 857,756 $ 26,053
Jun 27, 11 AM $ 0.000622
-0.80%
$ 861,273 $ 26,458
Jun 27, 10 AM $ 0.000627
+7.17%
$ 868,259 $ 26,463
Jun 27, 9 AM $ 0.000585
+4.55%
$ 810,139 $ 26,012
Jun 27, 8 AM $ 0.000567
-42.48%
$ 785,218 $ 26,002
Jun 27, 7 AM $ 0.000545
-33.90%
$ 755,485 $ 811
Jun 27, 6 AM $ 0.000827
+1.21%
$ 1.14 million $ 2,926
Jun 27, 5 AM $ 0.000801
+0.00%
$ 1.11 million $ 298
Jun 27, 2 AM $ 0.000913
+0.02%
$ 1.26 million $ 2,919
Jun 27, 12 AM $ 0.000949
-8.23%
$ 1.31 million $ 311
Jun 26, 11 PM $ 0.00103
-1.92%
$ 1.43 million $ 1,708
Jun 26, 10 PM $ 0.00105
-0.01%
$ 1.46 million $ 1,729
Jun 26, 9 PM $ 0.00105
-0.56%
$ 1.46 million $ 1,729
Jun 26, 8 PM $ 0.00106
-0.38%
$ 1.46 million $ 1,729
Jun 26, 7 PM $ 0.00106
+1.21%
$ 1.47 million $ 1,729
Jun 26, 6 PM $ 0.00105
+25.04%
$ 1.45 million $ 1,724
Jun 26, 5 PM $ 0.000839
+42.66%
$ 1.16 million $ 1,195
Jun 26, 4 PM $ 0.000587
+0.00%
$ 812,879 $ 922
Jun 26, 3 PM $ 0.000587
+4.30%
$ 812,901 $ 922
Jun 26, 2 PM $ 0.000562
-7.91%
$ 777,838 $ 920
Jun 26, 1 PM $ 0.00061
+0.00%
$ 844,294 $ 452
Jun 26, 12 PM $ 0.000654
+15.18%
$ 906,460 $ 344
Jun 26, 10 AM $ 0.000567
-5.26%
$ 784,630 $ 1,204
Jun 26, 9 AM $ 0.0006
+0.00%
$ 831,316 $ 1,215
Jun 26, 7 AM $ 0.000558
+0.35%
$ 772,234 $ 1,150
Jun 26, 6 AM $ 0.000556
-0.09%
$ 769,546 $ 1,258
Jun 26, 5 AM $ 0.000556
+0.00%
$ -- $ 1,258
Jun 26, 3 AM $ 0.000556
+0.00%
$ 770,002 $ 1,256
Jun 26, 2 AM $ 0.000557
-0.07%
$ 771,811 $ 1,257
Jun 26, 1 AM $ 0.000551
-1.78%
$ 763,109 $ 1,260
Jun 26, 12 AM $ 0.000561
+0.59%
$ 776,966 $ 1,253
Jun 25, 11 PM $ 0.000557
-5.87%
$ 772,102 $ 1,246
Jun 25, 10 PM $ 0.000592
+4.63%
$ 820,236 $ 1,265
Jun 25, 9 PM $ 0.000551
+0.00%
$ 763,343 $ 1,206
Jun 25, 8 PM $ 0.000551
-2.39%
$ 763,446 $ 1,182