Play Solana Historical Data

PLAY Page 14
Download
Date Close Price change Market cap Trading volume
Mar 24, 9 PM $ 0.00203
-0.26%
$ 2.81 million $ 76,512
Mar 24, 8 PM $ 0.00204
-0.34%
$ 2.82 million $ 77,454
Mar 24, 7 PM $ 0.00204
-0.41%
$ 2.83 million $ 77,777
Mar 24, 6 PM $ 0.00205
+0.08%
$ 2.84 million $ 77,596
Mar 24, 5 PM $ 0.00205
-0.21%
$ 2.84 million $ 77,282
Mar 24, 4 PM $ 0.00206
-0.39%
$ 2.85 million $ 76,893
Mar 24, 3 PM $ 0.00206
-0.20%
$ 2.86 million $ 76,949
Mar 24, 2 PM $ 0.00207
-0.58%
$ 2.86 million $ 77,204
Mar 24, 1 PM $ 0.00208
-0.23%
$ 2.88 million $ 77,103
Mar 24, 12 PM $ 0.00209
+0.43%
$ 2.89 million $ 77,167
Mar 24, 11 AM $ 0.00208
-0.68%
$ 2.88 million $ 76,968
Mar 24, 10 AM $ 0.00209
+0.41%
$ 2.9 million $ 77,136
Mar 24, 9 AM $ 0.00209
-0.36%
$ 2.89 million $ 77,408
Mar 24, 8 AM $ 0.00209
-0.01%
$ 2.9 million $ 77,241
Mar 24, 7 AM $ 0.00209
+0.20%
$ 2.9 million $ 77,138
Mar 24, 6 AM $ 0.00209
-0.08%
$ 2.89 million $ 77,328
Mar 24, 5 AM $ 0.00209
+0.02%
$ 2.9 million $ 77,206
Mar 24, 4 AM $ 0.00209
-0.14%
$ 2.9 million $ 76,873
Mar 24, 3 AM $ 0.0021
+0.37%
$ 2.9 million $ 76,407
Mar 24, 2 AM $ 0.00209
-0.04%
$ 2.89 million $ 76,395
Mar 24, 1 AM $ 0.00209
-0.34%
$ 2.89 million $ 76,794
Mar 24, 12 AM $ 0.0021
+0.03%
$ 2.91 million $ 77,210
Mar 23, 11 PM $ 0.0021
+0.07%
$ 2.9 million $ 77,064
Mar 23, 10 PM $ 0.0021
+0.20%
$ 2.91 million $ 77,116
Mar 23, 9 PM $ 0.00209
-0.12%
$ 2.9 million $ 77,414
Mar 23, 8 PM $ 0.0021
-0.10%
$ 2.9 million $ 76,902
Mar 23, 7 PM $ 0.0021
+0.09%
$ 2.9 million $ 75,731
Mar 23, 6 PM $ 0.00209
-0.30%
$ 2.9 million $ 75,800
Mar 23, 5 PM $ 0.0021
-0.08%
$ 2.91 million $ 75,489
Mar 23, 4 PM $ 0.0021
-0.02%
$ 2.91 million $ 75,503
Mar 23, 3 PM $ 0.0021
+0.00%
$ 2.91 million $ 75,593
Mar 23, 2 PM $ 0.0021
-0.16%
$ 2.91 million $ 75,289
Mar 23, 1 PM $ 0.0021
-0.23%
$ 2.91 million $ 75,000
Mar 23, 12 PM $ 0.00211
+0.11%
$ 2.92 million $ 74,797
Mar 23, 11 AM $ 0.0021
+0.16%
$ 2.91 million $ 74,509
Mar 23, 10 AM $ 0.0021
-0.54%
$ 2.91 million $ 74,421
Mar 23, 9 AM $ 0.00211
-0.12%
$ 2.92 million $ 74,224
Mar 23, 8 AM $ 0.00211
-0.45%
$ 2.92 million $ 74,212
Mar 23, 7 AM $ 0.00212
+0.26%
$ 2.94 million $ 74,016
Mar 23, 6 AM $ 0.00212
+0.32%
$ 2.93 million $ 74,355
Mar 23, 5 AM $ 0.00211
-0.34%
$ 2.93 million $ 73,893
Mar 23, 4 AM $ 0.00212
-0.05%
$ 2.93 million $ 73,461
Mar 23, 3 AM $ 0.00212
+0.65%
$ 2.94 million $ 73,424
Mar 23, 2 AM $ 0.00211
-0.59%
$ 2.92 million $ 73,160
Mar 23, 1 AM $ 0.00212
+0.19%
$ 2.93 million $ 72,382
Mar 23, 12 AM $ 0.00211
-0.08%
$ 2.93 million $ 71,553
Mar 22, 11 PM $ 0.00211
-0.06%
$ 2.93 million $ 71,501
Mar 22, 10 PM $ 0.00212
-0.21%
$ 2.93 million $ 71,931
Mar 22, 9 PM $ 0.00212
-0.18%
$ 2.94 million $ 72,336
Mar 22, 8 PM $ 0.00212
+0.15%
$ 2.94 million $ 72,511