Play Solana Historical Data

PLAY Page 14
Download
Date Close Price change Market cap Trading volume
1:07 PM $ 0.00134
+0.00%
$ 1.85 million $ 579,169
1:06 PM $ 0.00134
+0.00%
$ 1.85 million $ 579,169
1:05 PM $ 0.00134
-0.02%
$ 1.85 million $ 579,275
1:04 PM $ 0.00134
+0.00%
$ 1.85 million $ 579,274
1:03 PM $ 0.00134
+0.00%
$ 1.85 million $ 579,274
1:02 PM $ 0.00134
+0.00%
$ 1.85 million $ 579,274
1:01 PM $ 0.00134
+0.00%
$ 1.85 million $ 579,264
1:00 PM $ 0.00134
+0.00%
$ 1.85 million $ 579,264
12:59 PM $ 0.00134
+0.00%
$ 1.85 million $ 579,255
12:58 PM $ 0.00134
+0.00%
$ 1.85 million $ 579,255
12:57 PM $ 0.00134
+0.00%
$ 1.85 million $ 579,255
12:56 PM $ 0.00134
+0.00%
$ 1.85 million $ 579,255
12:55 PM $ 0.00134
+0.00%
$ 1.85 million $ 579,281
12:54 PM $ 0.00134
+0.00%
$ 1.85 million $ 579,281
12:53 PM $ 0.00134
+0.00%
$ 1.85 million $ 579,281
12:52 PM $ 0.00134
+0.00%
$ 1.85 million $ 579,281
12:51 PM $ 0.00134
+0.00%
$ 1.85 million $ 579,281
12:50 PM $ 0.00134
+0.00%
$ 1.85 million $ 579,281
12:49 PM $ 0.00134
+0.00%
$ 1.85 million $ 579,259
12:48 PM $ 0.00134
+0.00%
$ 1.85 million $ 579,259
12:47 PM $ 0.00134
+0.00%
$ 1.85 million $ 579,259
12:46 PM $ 0.00134
+0.00%
$ 1.85 million $ 579,259
12:45 PM $ 0.00134
+0.00%
$ 1.85 million $ 579,259
12:44 PM $ 0.00134
+0.00%
$ 1.85 million $ 579,258
12:43 PM $ 0.00134
+0.00%
$ 1.85 million $ 579,258
12:42 PM $ 0.00134
+0.00%
$ 1.85 million $ 579,258
12:41 PM $ 0.00134
+0.00%
$ 1.85 million $ 579,258
12:40 PM $ 0.00134
-0.01%
$ 1.85 million $ 579,245
12:39 PM $ 0.00134
+0.00%
$ 1.85 million $ 579,245
12:38 PM $ 0.00134
+0.00%
$ 1.85 million $ 579,245
12:37 PM $ 0.00134
+0.00%
$ 1.85 million $ 579,245
12:36 PM $ 0.00134
+0.00%
$ 1.85 million $ 579,245
12:35 PM $ 0.00134
+0.00%
$ 1.85 million $ 579,245
12:34 PM $ 0.00134
+0.00%
$ 1.85 million $ 579,217
12:33 PM $ 0.00134
+0.00%
$ 1.85 million $ 579,217
12:32 PM $ 0.00134
+0.00%
$ 1.85 million $ 579,217
12:31 PM $ 0.00134
+0.00%
$ 1.85 million $ 579,217
12:30 PM $ 0.00134
+0.00%
$ 1.85 million $ 579,217
12:29 PM $ 0.00134
+0.00%
$ 1.85 million $ 579,233
12:28 PM $ 0.00134
+0.00%
$ 1.85 million $ 579,233
12:27 PM $ 0.00134
+0.00%
$ 1.85 million $ 579,233
12:26 PM $ 0.00134
+0.00%
$ 1.85 million $ 579,233
12:25 PM $ 0.00134
+0.00%
$ 1.85 million $ 579,222
12:24 PM $ 0.00134
+0.00%
$ 1.85 million $ 579,222
12:23 PM $ 0.00134
+0.00%
$ 1.85 million $ 579,222
12:22 PM $ 0.00134
+0.00%
$ 1.85 million $ 579,222
12:21 PM $ 0.00134
+0.00%
$ 1.85 million $ 579,213
12:20 PM $ 0.00134
+0.02%
$ 1.85 million $ 579,213
12:19 PM $ 0.00134
+0.00%
$ 1.85 million $ 579,161
12:18 PM $ 0.00134
+0.00%
$ 1.85 million $ 579,161