Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Play Solana Historical Data

PLAY Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 16, 6 PM $0.000742
-0.76%
$1.03 million $257
Aug 16, 5 PM $0.000806
-0.19%
$1.12 million $174
Aug 16, 3 PM $0.000814
+1.20%
$1.13 million $207
Aug 16, 2 PM $0.000805
-1.19%
$1.12 million $196
Aug 16, 1 PM $0.000815
+0.09%
$1.13 million $195
Aug 16, 12 PM $0.000805
+0.00%
$1.11 million $192
Aug 16, 11 AM $0.000805
+0.00%
$1.11 million $192
Aug 16, 10 AM $0.000805
+0.20%
$1.11 million $194
Aug 16, 7 AM $0.000803
+0.10%
$1.11 million $193
Aug 16, 6 AM $0.000802
-1.59%
$1.11 million $185
Aug 16, 4 AM $0.000804
+5.18%
$1.11 million $3
Aug 16, 3 AM $0.000764
-0.10%
$1.06 million $107
Aug 16, 2 AM $0.000753
+0.00%
$1.04 million $107
Aug 15, 11 PM $0.000756
+1.23%
$1.05 million $94
Aug 15, 10 PM $0.000747
-0.91%
$1.03 million $87
Aug 15, 7 PM $0.000772
+0.00%
$1.07 million $88
Aug 15, 6 PM $0.000772
+0.00%
$1.07 million $88
Aug 15, 5 PM $0.000772
-0.98%
$1.07 million $88
Aug 15, 4 PM $0.00078
-0.18%
$1.08 million $60
Aug 15, 1 PM $0.00078
+0.00%
$1.08 million $33
Aug 15, 12 PM $0.000787
-0.01%
$1.09 million $33
Aug 15, 9 AM $0.000787
+0.00%
$1.09 million $34
Aug 15, 8 AM $0.000787
+0.05%
$1.09 million $34
Aug 15, 7 AM $0.000786
+0.00%
$1.09 million $33
Aug 15, 6 AM $0.000786
+0.00%
$1.09 million $28
Aug 15, 5 AM $0.000781
+0.00%
$1.08 million $28
Aug 15, 2 AM $0.000781
+0.04%
$1.08 million $34
Aug 15, 12 AM $0.000781
+0.00%
$1.08 million $45
Aug 14, 10 PM $0.000781
-0.07%
$1.08 million $61
Aug 14, 8 PM $0.000768
+0.00%
$1.06 million $44
Aug 14, 7 PM $0.000776
+0.10%
$1.07 million $46
Aug 14, 6 PM $0.000775
+0.00%
$1.07 million $48
Aug 14, 3 PM $0.000775
+0.00%
$1.07 million $54
Aug 14, 10 AM $0.000774
+0.00%
$1.07 million $98
Aug 14, 9 AM $0.000763
+1.05%
$1.06 million $3
Aug 14, 3 AM $0.000774
+0.00%
$1.07 million $452
Aug 14, 2 AM $0.00077
+0.05%
$1.07 million $453
Aug 13, 11 PM $0.000779
+0.00%
$1.08 million $462
Aug 13, 10 PM $0.000786
+1.16%
$1.09 million $452
Aug 13, 8 PM $0.00077
-0.02%
$1.07 million $451
Aug 13, 7 PM $0.00077
+0.47%
$1.07 million $520
Aug 13, 4 PM $0.000769
+0.00%
$1.06 million $514
Aug 13, 1 PM $0.000763
+0.27%
$1.06 million $1,501
Aug 13, 11 AM $0.000785
+0.17%
$1.09 million $88
Aug 13, 10 AM $0.0008
+0.00%
$1.11 million $2,795
Aug 13, 9 AM $0.000801
-0.01%
$1.11 million $2,796
Aug 13, 8 AM $0.000801
+1.04%
$1.11 million $2,795
Aug 13, 7 AM $0.00081
+1.41%
$1.12 million $2,686
Aug 13, 6 AM $0.000836
+5.22%
$1.16 million $2,653
Aug 13, 5 AM $0.000836
+0.00%
$1.16 million $2,423