Play Solana Historical Data

PLAY Page 15
Download
Date Close Price change Market cap Trading volume
Mar 22, 9 PM $ 0.00212
-0.18%
$ 2.94 million $ 72,336
Mar 22, 8 PM $ 0.00212
+0.15%
$ 2.94 million $ 72,511
Mar 22, 7 PM $ 0.00212
-0.26%
$ 2.94 million $ 72,595
Mar 22, 6 PM $ 0.00213
-0.63%
$ 2.95 million $ 72,358
Mar 22, 5 PM $ 0.00214
+0.13%
$ 2.97 million $ 72,410
Mar 22, 4 PM $ 0.00214
+1.03%
$ 2.96 million $ 72,020
Mar 22, 3 PM $ 0.00212
-0.13%
$ 2.93 million $ 71,219
Mar 22, 2 PM $ 0.00212
-0.40%
$ 2.93 million $ 71,248
Mar 22, 1 PM $ 0.00213
-0.28%
$ 2.94 million $ 71,063
Mar 22, 12 PM $ 0.00213
-0.29%
$ 2.95 million $ 70,679
Mar 22, 11 AM $ 0.00214
+0.05%
$ 2.96 million $ 70,611
Mar 22, 10 AM $ 0.00214
+0.00%
$ 2.96 million $ 70,180
Mar 22, 9 AM $ 0.00214
+0.22%
$ 2.96 million $ 69,921
Mar 22, 8 AM $ 0.00213
-0.30%
$ 2.95 million $ 69,727
Mar 22, 7 AM $ 0.00214
-2.38%
$ 2.96 million $ 84,613
Mar 22, 6 AM $ 0.00219
+0.28%
$ 3.03 million $ 84,764
Mar 22, 5 AM $ 0.00218
+0.26%
$ 3.02 million $ 85,038
Mar 22, 4 AM $ 0.00218
-0.40%
$ 3.02 million $ 85,421
Mar 22, 3 AM $ 0.00219
+0.34%
$ 3.03 million $ 85,263
Mar 22, 2 AM $ 0.00218
+0.02%
$ 3.02 million $ 85,711
Mar 22, 1 AM $ 0.00218
-0.35%
$ 3.02 million $ 86,620
Mar 22, 12 AM $ 0.00219
+0.66%
$ 3.03 million $ 87,415
Mar 21, 11 PM $ 0.00217
-0.11%
$ 3.01 million $ 88,304
Mar 21, 10 PM $ 0.00217
+0.92%
$ 3.01 million $ 88,075
Mar 21, 9 PM $ 0.00216
+0.15%
$ 2.99 million $ 87,627
Mar 21, 8 PM $ 0.00215
+0.85%
$ 2.98 million $ 87,210
Mar 21, 7 PM $ 0.00214
-0.16%
$ 2.96 million $ 120,575
Mar 21, 6 PM $ 0.00214
+0.97%
$ 2.96 million $ 121,348
Mar 21, 5 PM $ 0.00212
+0.00%
$ 2.93 million $ 121,344
Mar 21, 4 PM $ 0.00212
-0.24%
$ 2.93 million $ 122,240
Mar 21, 3 PM $ 0.00212
+0.12%
$ 2.94 million $ 123,618
Mar 21, 2 PM $ 0.00212
-0.01%
$ 2.94 million $ 123,738
Mar 21, 1 PM $ 0.00212
-0.07%
$ 2.94 million $ 124,172
Mar 21, 12 PM $ 0.00212
+0.03%
$ 2.94 million $ 127,338
Mar 21, 11 AM $ 0.00212
-0.04%
$ 2.94 million $ 129,466
Mar 21, 10 AM $ 0.00212
-0.46%
$ 2.94 million $ 138,904
Mar 21, 9 AM $ 0.00213
-0.12%
$ 2.95 million $ 141,201
Mar 21, 8 AM $ 0.00214
+2.09%
$ 2.96 million $ 143,607
Mar 21, 7 AM $ 0.00209
+1.55%
$ 2.89 million $ 130,286
Mar 21, 6 AM $ 0.00206
+0.43%
$ 2.85 million $ 131,924
Mar 21, 5 AM $ 0.00205
-0.74%
$ 2.84 million $ 134,889
Mar 21, 4 AM $ 0.00207
+0.02%
$ 2.86 million $ 136,509
Mar 21, 3 AM $ 0.00206
+0.34%
$ 2.86 million $ 137,865
Mar 21, 2 AM $ 0.00206
-0.06%
$ 2.85 million $ 138,134
Mar 21, 1 AM $ 0.00206
-0.15%
$ 2.85 million $ 138,039
Mar 21, 12 AM $ 0.00206
-0.17%
$ 2.85 million $ 138,116
Mar 20, 11 PM $ 0.00206
+0.48%
$ 2.86 million $ 138,012
Mar 20, 10 PM $ 0.00205
-0.37%
$ 2.85 million $ 138,103
Mar 20, 9 PM $ 0.00206
+0.01%
$ 2.86 million $ 138,535
Mar 20, 8 PM $ 0.00206
-0.18%
$ 2.86 million $ 138,713