Play Solana Historical Data

PLAY Page 15
Download
Date Close Price change Market cap Trading volume
Jun 25, 8 PM $ 0.000551
-2.39%
$ 763,446 $ 1,182
Jun 25, 6 PM $ 0.000566
+0.15%
$ 783,710 $ 1,191
Jun 25, 5 PM $ 0.000565
+3.60%
$ 782,525 $ 1,190
Jun 25, 4 PM $ 0.000584
-1.94%
$ 808,563 $ 1,209
Jun 25, 3 PM $ 0.000596
+5.95%
$ 825,415 $ 999
Jun 25, 2 PM $ 0.000562
+0.00%
$ 779,018 $ 2,345
Jun 25, 1 PM $ 0.000562
-2.11%
$ 778,592 $ 2,523
Jun 25, 12 PM $ 0.000573
-0.01%
$ 793,817 $ 2,528
Jun 25, 11 AM $ 0.000573
+0.96%
$ 793,862 $ 2,527
Jun 25, 9 AM $ 0.000742
-2.37%
$ 1.03 million $ 2,419
Jun 25, 7 AM $ 0.000658
+1.62%
$ 911,085 $ 2,420
Jun 25, 6 AM $ 0.000647
+0.03%
$ 896,740 $ 2,344
Jun 25, 5 AM $ 0.000647
+0.02%
$ 896,457 $ 2,344
Jun 25, 4 AM $ 0.000647
-1.16%
$ 896,242 $ 2,344
Jun 25, 3 AM $ 0.000647
+0.00%
$ -- $ 2,344
Jun 25, 2 AM $ 0.000654
+0.00%
$ 905,591 $ 2,344
Jun 25, 12 AM $ 0.000651
+0.00%
$ 901,116 $ 2,346
Jun 24, 10 PM $ 0.000651
+0.00%
$ 901,405 $ 2,363
Jun 24, 8 PM $ 0.00065
-1.10%
$ 900,431 $ 2,362
Jun 24, 5 PM $ 0.000658
+0.77%
$ 911,550 $ 2,688
Jun 24, 4 PM $ 0.000658
+10.53%
$ 911,040 $ 2,682
Jun 24, 3 PM $ 0.000595
-15.34%
$ 824,214 $ 52
Jun 24, 2 PM $ 0.000702
-4.14%
$ 972,642 $ 742
Jun 24, 1 PM $ 0.000751
+0.33%
$ 1.04 million $ 355
Jun 24, 12 PM $ 0.000729
+0.00%
$ -- $ 348
Jun 24, 11 AM $ 0.000729
-2.46%
$ 1.01 million $ 348
Jun 24, 10 AM $ 0.00075
+0.00%
$ 1.04 million $ 323
Jun 23, 10 PM $ 0.000676
-0.01%
$ 936,049 $ 47
Jun 23, 9 PM $ 0.000675
+0.00%
$ 934,972 $ 367
Jun 23, 7 PM $ 0.000683
+0.00%
$ 946,062 $ 367
Jun 23, 6 PM $ 0.000691
-5.48%
$ 956,365 $ 44
Jun 23, 5 PM $ 0.00074
+0.09%
$ 1.03 million $ 133
Jun 23, 4 PM $ 0.000732
+0.31%
$ 1.01 million $ 147
Jun 23, 10 AM $ 0.000739
+0.41%
$ 1.02 million $ 141
Jun 23, 9 AM $ 0.000741
+0.00%
$ 1.03 million $ 168
Jun 23, 8 AM $ 0.000741
-1.24%
$ 1.03 million $ 159
Jun 23, 7 AM $ 0.000751
+0.00%
$ 1.04 million $ 192
Jun 23, 6 AM $ 0.000751
+0.00%
$ 1.04 million $ 277
Jun 23, 4 AM $ 0.000751
+0.00%
$ 1.04 million $ 1,695
Jun 23, 3 AM $ 0.00075
+0.16%
$ 1.04 million $ 1,694
Jun 23, 1 AM $ 0.000773
+0.00%
$ 1.07 million $ 1,696
Jun 23, 12 AM $ 0.000773
-1.98%
$ 1.07 million $ 1,695
Jun 22, 11 PM $ 0.000789
-1.44%
$ 1.09 million $ 1,698
Jun 22, 10 PM $ 0.000696
-0.04%
$ 964,366 $ 47
Jun 22, 9 PM $ 0.000697
+0.00%
$ 965,255 $ 1,651
Jun 22, 6 PM $ 0.000687
+0.00%
$ 951,337 $ 1,651
Jun 22, 5 PM $ 0.00069
+0.00%
$ 955,046 $ 1,651
Jun 22, 4 PM $ 0.000699
+0.00%
$ 967,620 $ 1,651
Jun 22, 2 PM $ 0.0007
+0.01%
$ 968,883 $ 1,651
Jun 22, 1 PM $ 0.000699
+0.03%
$ 968,473 $ 1,652