Play Solana Historical Data

PLAY Page 15
Download
Date Close Price change Market cap Trading volume
May 8, 2 AM $ 0.00109
-2.23%
$ 1.52 million $ 50,034
May 8, 1 AM $ 0.00111
-0.36%
$ 1.53 million $ 48,845
May 8, 12 AM $ 0.00111
+0.36%
$ 1.53 million $ 47,675
May 7, 11 PM $ 0.0011
+0.55%
$ 1.52 million $ 46,486
May 7, 10 PM $ 0.00111
+0.27%
$ 1.54 million $ 45,336
May 7, 9 PM $ 0.00111
+0.82%
$ 1.54 million $ 44,170
May 7, 8 PM $ 0.0011
+0.18%
$ 1.52 million $ 43,071
May 7, 7 PM $ 0.0011
+0.18%
$ 1.52 million $ 41,934
May 7, 6 PM $ 0.00112
+1.17%
$ 1.56 million $ 40,747
May 7, 5 PM $ 0.00112
+1.27%
$ 1.55 million $ 39,496
May 7, 4 PM $ 0.0011
-0.54%
$ 1.53 million $ 38,407
May 7, 3 PM $ 0.00111
+1.83%
$ 1.54 million $ 37,208
May 7, 2 PM $ 0.00111
-1.17%
$ 1.54 million $ 36,114
May 7, 1 PM $ 0.00113
+0.30%
$ 1.56 million $ 35,232
May 7, 12 PM $ 0.00112
-2.85%
$ 1.55 million $ 33,971
May 7, 11 AM $ 0.00115
+0.35%
$ 1.6 million $ 32,948
May 7, 10 AM $ 0.00113
-2.12%
$ 1.56 million $ 31,899
May 7, 9 AM $ 0.00114
+0.06%
$ 1.58 million $ 32,786
May 7, 8 AM $ 0.00113
-2.95%
$ 1.56 million $ 29,603
May 7, 7 AM $ 0.00115
+1.47%
$ 1.59 million $ 30,543
May 7, 6 AM $ 0.00113
-2.00%
$ 1.57 million $ 28,574
May 7, 5 AM $ 0.00116
+1.90%
$ 1.61 million $ 30,329
May 7, 4 AM $ 0.00116
+0.60%
$ 1.61 million $ 30,691
May 7, 3 AM $ 0.00117
+1.21%
$ 1.62 million $ 30,746
May 7, 2 AM $ 0.00115
-2.10%
$ 1.59 million $ 30,760
May 7, 1 AM $ 0.00117
+3.56%
$ 1.63 million $ 30,735
May 7, 12 AM $ 0.00116
-0.78%
$ 1.61 million $ 30,693
May 6, 11 PM $ 0.00116
+1.86%
$ 1.6 million $ 30,622
May 6, 10 PM $ 0.00113
-0.88%
$ 1.57 million $ 30,697
May 6, 9 PM $ 0.00116
+0.71%
$ 1.6 million $ 30,739
May 6, 8 PM $ 0.00115
+0.88%
$ 1.6 million $ 30,739
May 6, 7 PM $ 0.00114
-2.20%
$ 1.58 million $ 30,703
May 6, 6 PM $ 0.00117
-0.34%
$ 1.62 million $ 30,730
May 6, 5 PM $ 0.00113
-2.64%
$ 1.57 million $ 28,694
May 6, 4 PM $ 0.00115
-0.09%
$ 1.6 million $ 30,744
May 6, 3 PM $ 0.00114
-3.19%
$ 1.58 million $ 30,726
May 6, 2 PM $ 0.00116
+2.49%
$ 1.61 million $ 30,126
May 6, 1 PM $ 0.00113
-3.63%
$ 1.56 million $ 30,502
May 6, 12 PM $ 0.00115
+0.97%
$ 1.6 million $ 30,175
May 6, 11 AM $ 0.00114
-4.97%
$ 1.58 million $ 28,067
May 6, 10 AM $ 0.0012
-2.08%
$ 1.66 million $ 29,976
May 6, 9 AM $ 0.00118
-2.33%
$ 1.63 million $ 30,058
May 6, 8 AM $ 0.00119
-3.06%
$ 1.65 million $ 30,201
May 6, 7 AM $ 0.00126
-0.01%
$ 1.74 million $ 2,033
May 6, 6 AM $ 0.00126
+0.00%
$ 1.74 million $ 2,037
May 6, 5 AM $ 0.00126
+0.00%
$ 1.74 million $ 2,054
May 6, 4 AM $ 0.00126
+0.03%
$ 1.74 million $ 2,041
May 6, 3 AM $ 0.00126
+0.00%
$ 1.74 million $ 2,070
May 6, 2 AM $ 0.00126
+0.00%
$ 1.74 million $ 2,048
May 6, 1 AM $ 0.00126
+0.00%
$ 1.74 million $ 2,028