Play Solana Historical Data

PLAY Page 15
Download
Date Close Price change Market cap Trading volume
1:59 PM $ 0.00133
+0.00%
$ 1.85 million $ 579,513
1:58 PM $ 0.00133
+0.00%
$ 1.85 million $ 579,513
1:57 PM $ 0.00133
+0.00%
$ 1.85 million $ 579,513
1:56 PM $ 0.00133
+0.00%
$ 1.85 million $ 579,513
1:55 PM $ 0.00133
-0.54%
$ 1.85 million $ 579,513
1:54 PM $ 0.00134
+0.00%
$ 1.86 million $ 579,502
1:53 PM $ 0.00134
+0.00%
$ 1.86 million $ 579,501
1:52 PM $ 0.00134
+0.00%
$ 1.86 million $ 579,501
1:51 PM $ 0.00134
+0.00%
$ 1.86 million $ 579,501
1:50 PM $ 0.00134
+0.09%
$ 1.86 million $ 579,494
1:49 PM $ 0.00134
+0.00%
$ 1.86 million $ 579,485
1:48 PM $ 0.00134
+0.00%
$ 1.86 million $ 579,485
1:47 PM $ 0.00134
+0.00%
$ 1.86 million $ 579,485
1:46 PM $ 0.00134
+0.00%
$ 1.86 million $ 579,485
1:45 PM $ 0.00134
+0.34%
$ 1.86 million $ 579,480
1:44 PM $ 0.00134
+0.00%
$ 1.85 million $ 579,482
1:43 PM $ 0.00134
+0.00%
$ 1.85 million $ 579,482
1:42 PM $ 0.00134
+0.00%
$ 1.85 million $ 579,482
1:41 PM $ 0.00134
+0.00%
$ 1.85 million $ 579,482
1:40 PM $ 0.00134
+0.43%
$ 1.85 million $ 579,469
1:39 PM $ 0.00133
+0.00%
$ 1.84 million $ 579,454
1:38 PM $ 0.00133
+0.00%
$ 1.84 million $ 579,454
1:37 PM $ 0.00133
+0.00%
$ 1.84 million $ 579,454
1:36 PM $ 0.00133
+0.00%
$ 1.84 million $ 579,454
1:35 PM $ 0.00133
-0.91%
$ 1.84 million $ 579,452
1:34 PM $ 0.00134
+0.00%
$ 1.86 million $ 579,452
1:33 PM $ 0.00134
+0.00%
$ 1.86 million $ 579,359
1:32 PM $ 0.00134
+0.00%
$ 1.86 million $ 579,359
1:31 PM $ 0.00134
+0.00%
$ 1.86 million $ 579,313
1:30 PM $ 0.00134
+0.52%
$ 1.86 million $ 579,216
1:29 PM $ 0.00134
+0.00%
$ 1.85 million $ 579,216
1:28 PM $ 0.00134
+0.00%
$ 1.85 million $ 579,216
1:27 PM $ 0.00134
+0.00%
$ 1.85 million $ 579,216
1:26 PM $ 0.00134
+0.00%
$ 1.85 million $ 579,216
1:25 PM $ 0.00133
-0.10%
$ 1.85 million $ 579,215
1:24 PM $ 0.00133
+0.00%
$ 1.85 million $ 579,215
1:23 PM $ 0.00133
+0.00%
$ 1.85 million $ 579,215
1:22 PM $ 0.00133
+0.00%
$ 1.85 million $ 579,215
1:21 PM $ 0.00133
+0.00%
$ 1.85 million $ 579,215
1:20 PM $ 0.00133
-0.19%
$ 1.85 million $ 579,172
1:19 PM $ 0.00134
+0.00%
$ 1.85 million $ 579,172
1:18 PM $ 0.00134
+0.00%
$ 1.85 million $ 579,172
1:17 PM $ 0.00134
+0.00%
$ 1.85 million $ 579,172
1:16 PM $ 0.00134
+0.00%
$ 1.85 million $ 579,172
1:15 PM $ 0.00134
+0.03%
$ 1.85 million $ 579,172
1:14 PM $ 0.00134
+0.00%
$ 1.85 million $ 579,169
1:13 PM $ 0.00134
+0.00%
$ 1.85 million $ 579,169
1:12 PM $ 0.00134
+0.00%
$ 1.85 million $ 579,169
1:11 PM $ 0.00134
+0.00%
$ 1.85 million $ 579,169
1:10 PM $ 0.00134
+0.00%
$ 1.85 million $ 579,169