Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Play Solana Historical Data

PLAY Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 13, 2 AM $0.000836
+0.00%
$1.16 million $2,497
Aug 13, 1 AM $0.000827
+0.01%
$1.14 million $2,497
Aug 13, 12 AM $0.000842
+0.00%
$1.17 million $2,481
Aug 12, 10 PM $0.000842
+0.00%
$1.17 million $2,481
Aug 12, 9 PM $0.000842
+0.91%
$1.17 million $2,472
Aug 12, 7 PM $0.000827
+1.49%
$1.14 million $2,480
Aug 12, 6 PM $0.000814
+0.01%
$1.13 million $2,484
Aug 12, 5 PM $0.000814
+0.00%
$1.13 million $2,495
Aug 12, 4 PM $0.000815
-2.55%
$1.13 million $2,524
Aug 12, 3 PM $0.000853
-3.13%
$1.18 million $2,486
Aug 12, 2 PM $0.000879
+0.00%
$1.22 million $1,507
Aug 12, 12 PM $0.000878
+11.35%
$1.22 million $66
Aug 12, 11 AM $0.000789
-15.85%
$1.09 million $877
Aug 12, 10 AM $0.000984
-1.62%
$1.36 million $237
Aug 12, 9 AM $0.000985
+0.00%
$1.36 million $8
Aug 12, 8 AM $0.000955
+0.00%
$1.32 million $11
Aug 12, 7 AM $0.00094
+0.08%
$1.3 million $11
Aug 12, 3 AM $0.00095
+0.53%
$1.32 million $11
Aug 11, 7 PM $0.000946
+0.08%
$1.31 million $320
Aug 11, 5 PM $0.000944
+0.00%
$1.31 million $266
Aug 11, 4 PM $0.00091
+0.14%
$1.26 million $265
Aug 11, 3 PM $0.000909
-0.01%
$1.26 million $264
Aug 11, 2 PM $0.000909
-0.15%
$1.26 million $273
Aug 11, 1 PM $0.00091
+2.94%
$1.26 million $283
Aug 11, 12 PM $0.000875
+0.00%
$1.21 million $243
Aug 11, 11 AM $0.000874
-1.63%
$1.21 million $240
Aug 11, 9 AM $0.000888
+8.92%
$1.23 million $152
Aug 11, 2 AM $0.000906
+0.01%
$1.26 million $196
Aug 11, 1 AM $0.000906
+0.00%
$1.26 million $196
Aug 10, 11 PM $0.000909
+1.06%
$1.26 million $208
Aug 10, 10 PM $0.000908
-0.52%
$1.26 million $195
Aug 10, 9 PM $0.000912
+0.09%
$1.26 million $201
Aug 10, 7 PM $0.000911
+0.00%
$1.26 million $209
Aug 10, 6 PM $0.00091
+0.00%
$1.26 million $210
Aug 10, 4 PM $0.00091
-0.06%
$1.26 million $217
Aug 10, 3 PM $0.000911
+0.00%
$1.26 million $216
Aug 10, 2 PM $0.00091
-0.32%
$1.26 million $216
Aug 10, 1 PM $0.000914
-0.03%
$1.27 million $193
Aug 10, 12 PM $0.000914
+0.00%
$1.27 million $193
Aug 10, 11 AM $0.000914
+0.05%
$1.27 million $194
Aug 10, 10 AM $0.000899
+0.00%
$1.25 million $7
Aug 10, 8 AM $0.000908
+0.31%
$1.26 million $7
Aug 10, 7 AM $0.000907
+1.79%
$1.26 million $7
Aug 10, 6 AM $0.000891
+0.00%
$1.23 million $4
Aug 10, 5 AM $0.000939
+0.00%
$1.3 million $132
Aug 10, 4 AM $0.000939
-0.21%
$1.3 million $132
Aug 10, 3 AM $0.000964
+0.01%
$1.33 million $65
Aug 10, 1 AM $0.000963
+0.00%
$1.33 million $64
Aug 10, 12 AM $0.000963
-1.13%
$1.33 million $64
Aug 9, 10 PM $0.000986
-0.01%
$1.37 million $41