Play Solana Historical Data

PLAY Page 16
Download
Date Close Price change Market cap Trading volume
Jun 22, 1 PM $ 0.000699
+0.03%
$ 968,473 $ 1,652
Jun 22, 12 PM $ 0.000706
+0.00%
$ 977,765 $ 1,651
Jun 21, 8 PM $ 0.000619
+0.01%
$ 856,951 $ 15
Jun 21, 7 PM $ 0.000619
+0.00%
$ 856,798 $ 15
Jun 21, 6 PM $ 0.000618
+0.00%
$ 855,622 $ 15
Jun 21, 2 PM $ 0.00062
+0.97%
$ 858,048 $ 19
Jun 21, 9 AM $ 0.000618
+0.04%
$ 855,598 $ 24
Jun 21, 5 AM $ 0.000617
+0.00%
$ 855,156 $ 88
Jun 20, 9 PM $ 0.000623
+0.00%
$ 863,440 $ 85
Jun 20, 8 PM $ 0.000622
+1.35%
$ 861,859 $ 86
Jun 20, 3 PM $ 0.000607
+0.00%
$ 840,139 $ 78
Jun 20, 12 PM $ 0.000603
+0.00%
$ 835,407 $ 92
Jun 20, 8 AM $ 0.00061
-5.62%
$ 880,775 $ 1,278
Jun 20, 6 AM $ 0.00066
-0.77%
$ 913,676 $ 1,279
Jun 20, 5 AM $ 0.000661
+0.67%
$ 915,876 $ 1,279
Jun 20, 3 AM $ 0.000653
+0.00%
$ -- $ 1,279
Jun 20, 2 AM $ 0.000653
+1.26%
$ 904,993 $ 1,279
Jun 19, 5 PM $ 0.000643
+0.00%
$ -- $ 1,288
Jun 19, 4 PM $ 0.000643
+0.52%
$ 890,618 $ 1,288
Jun 19, 3 PM $ 0.000631
+5.43%
$ 874,569 $ 1,283
Jun 19, 1 AM $ 0.000619
+0.01%
$ 856,986 $ 181
Jun 18, 10 PM $ 0.000633
+0.96%
$ 876,801 $ 277
Jun 18, 9 PM $ 0.000623
-1.40%
$ 862,472 $ 304
Jun 18, 8 PM $ 0.000624
+0.32%
$ 864,627 $ 324
Jun 18, 7 PM $ 0.000622
+0.09%
$ 861,837 $ 310
Jun 18, 6 PM $ 0.000602
+0.00%
$ 834,081 $ 41
Jun 18, 4 PM $ 0.000598
-6.97%
$ 827,843 $ 404
Jun 18, 3 PM $ 0.000665
-0.07%
$ 920,977 $ 39
Jun 18, 2 PM $ 0.000665
+0.79%
$ 921,663 $ 423
Jun 18, 1 PM $ 0.00066
+2.24%
$ 914,457 $ 421
Jun 18, 7 AM $ 0.00063
+0.00%
$ 872,153 $ 706
Jun 18, 4 AM $ 0.000613
+2.09%
$ 848,712 $ 51
Jun 17, 11 PM $ 0.000676
+0.00%
$ 936,104 $ 47
Jun 17, 10 PM $ 0.000699
+0.00%
$ 967,650 $ 52
Jun 17, 9 PM $ 0.000729
+0.00%
$ 1.01 million $ 707
Jun 17, 8 PM $ 0.000725
+2.06%
$ 1 million $ 925
Jun 17, 7 PM $ 0.000711
-0.44%
$ 984,244 $ 926
Jun 17, 6 PM $ 0.000714
-0.05%
$ 988,946 $ 1,017
Jun 17, 3 PM $ 0.000666
+0.00%
$ 923,021 $ 34
Jun 17, 1 PM $ 0.000657
+0.16%
$ 909,855 $ 628
Jun 17, 10 AM $ 0.000692
+0.00%
$ 957,739 $ 339
Jun 17, 9 AM $ 0.000686
+1.22%
$ -- $ 332
Jun 17, 8 AM $ 0.000672
+2.91%
$ 931,059 $ 332
Jun 17, 7 AM $ 0.00066
-0.06%
$ 913,452 $ 387
Jun 17, 5 AM $ 0.000659
+0.00%
$ -- $ 392
Jun 17, 4 AM $ 0.000661
+1.11%
$ 915,755 $ 392
Jun 17, 1 AM $ 0.000646
+0.00%
$ 894,540 $ 394
Jun 17, 12 AM $ 0.000646
-0.26%
$ 894,493 $ 394
Jun 16, 9 PM $ 0.000641
-2.18%
$ 887,396 $ 398
Jun 16, 8 PM $ 0.000652
+0.74%
$ 902,547 $ 190