Play Solana Historical Data

PLAY Page 16
Download
Date Close Price change Market cap Trading volume
May 6, 2 AM $ 0.00126
+0.00%
$ 1.74 million $ 2,048
May 6, 1 AM $ 0.00126
+0.00%
$ 1.74 million $ 2,028
May 6, 12 AM $ 0.00126
+0.04%
$ 1.74 million $ 2,036
May 5, 11 PM $ 0.00126
-0.03%
$ 1.74 million $ 2,110
May 5, 10 PM $ 0.00126
-0.02%
$ 1.74 million $ 2,226
May 5, 9 PM $ 0.00126
+0.02%
$ 1.74 million $ 2,260
May 5, 8 PM $ 0.00126
+0.00%
$ 1.74 million $ 2,340
May 5, 7 PM $ 0.00126
-0.09%
$ 1.74 million $ 2,382
May 5, 6 PM $ 0.00126
+0.00%
$ 1.74 million $ 2,532
May 5, 5 PM $ 0.00126
+0.01%
$ 1.74 million $ 2,582
May 5, 4 PM $ 0.00126
+0.02%
$ 1.74 million $ 2,707
May 5, 3 PM $ 0.00126
+2.36%
$ 1.74 million $ 2,745
May 5, 2 PM $ 0.00123
+5.15%
$ 1.7 million $ 2,912
May 5, 1 PM $ 0.00117
+0.51%
$ 1.62 million $ 28,523
May 5, 12 PM $ 0.00116
+1.48%
$ 1.61 million $ 28,107
May 5, 11 AM $ 0.00114
+0.97%
$ 1.58 million $ 28,093
May 5, 10 AM $ 0.00113
+1.32%
$ 1.57 million $ 28,227
May 5, 9 AM $ 0.00112
-2.33%
$ 1.55 million $ 28,410
May 5, 8 AM $ 0.00114
+0.38%
$ 1.59 million $ 28,373
May 5, 7 AM $ 0.00114
-1.35%
$ 1.58 million $ 28,376
May 5, 6 AM $ 0.00115
+2.49%
$ 1.6 million $ 31,354
May 5, 5 AM $ 0.00113
-2.68%
$ 1.56 million $ 28,472
May 5, 4 AM $ 0.00116
+0.86%
$ 1.6 million $ 30,955
May 5, 3 AM $ 0.00115
+0.61%
$ 1.59 million $ 28,482
May 5, 2 AM $ 0.00111
-7.80%
$ 1.54 million $ 28,465
May 5, 1 AM $ 0.00121
-0.02%
$ 1.67 million $ 3,026
May 5, 12 AM $ 0.00116
-3.95%
$ 1.61 million $ 31,192
May 4, 11 PM $ 0.00121
+6.20%
$ 1.67 million $ 3,145
May 4, 10 PM $ 0.00112
-7.23%
$ 1.55 million $ 28,462
May 4, 9 PM $ 0.00121
+0.00%
$ 1.67 million $ 3,224
May 4, 8 PM $ 0.00121
+7.98%
$ 1.67 million $ 3,252
May 4, 7 PM $ 0.00114
+2.21%
$ 1.58 million $ 28,456
May 4, 6 PM $ 0.00113
+0.39%
$ 1.56 million $ 28,492
May 4, 5 PM $ 0.00112
+0.49%
$ 1.55 million $ 31,150
May 4, 4 PM $ 0.00114
+1.35%
$ 1.57 million $ 28,450
May 4, 3 PM $ 0.00113
+0.20%
$ 1.56 million $ 28,636
May 4, 2 PM $ 0.00111
-2.71%
$ 1.54 million $ 31,478
May 4, 1 PM $ 0.00114
-1.72%
$ 1.58 million $ 28,418
May 4, 12 PM $ 0.00121
+0.00%
$ 1.67 million $ 3,160
May 4, 11 AM $ 0.00121
+5.85%
$ 1.67 million $ 3,092
May 4, 10 AM $ 0.00113
-4.51%
$ 1.56 million $ 28,494
May 4, 9 AM $ 0.00118
-0.20%
$ 1.64 million $ 31,592
May 4, 8 AM $ 0.0012
+0.02%
$ 1.66 million $ 31,796
May 4, 7 AM $ 0.0012
+1.99%
$ 1.66 million $ 31,872
May 4, 6 AM $ 0.00117
+2.31%
$ 1.63 million $ 32,466
May 4, 5 AM $ 0.00115
-3.09%
$ 1.59 million $ 28,208
May 4, 4 AM $ 0.00118
+1.59%
$ 1.64 million $ 32,712
May 4, 3 AM $ 0.00114
-7.39%
$ 1.58 million $ 28,214
May 4, 2 AM $ 0.00123
+6.42%
$ 1.71 million $ 5,080
May 4, 1 AM $ 0.00118
+3.33%
$ 1.63 million $ 33,430