Play Solana Historical Data

PLAY Page 16
Download
Date Close Price change Market cap Trading volume
Mar 20, 9 PM $ 0.00206
+0.01%
$ 2.86 million $ 138,535
Mar 20, 8 PM $ 0.00206
-0.18%
$ 2.86 million $ 138,713
Mar 20, 7 PM $ 0.00207
-0.47%
$ 2.86 million $ 138,898
Mar 20, 6 PM $ 0.00208
+0.28%
$ 2.87 million $ 138,399
Mar 20, 5 PM $ 0.00207
-0.09%
$ 2.87 million $ 139,252
Mar 20, 4 PM $ 0.00207
-0.15%
$ 2.86 million $ 138,797
Mar 20, 3 PM $ 0.00207
+0.36%
$ 2.87 million $ 137,478
Mar 20, 2 PM $ 0.00207
-0.18%
$ 2.86 million $ 137,337
Mar 20, 1 PM $ 0.00207
-0.02%
$ 2.87 million $ 136,995
Mar 20, 12 PM $ 0.00207
-0.19%
$ 2.87 million $ 136,533
Mar 20, 11 AM $ 0.00207
+1.80%
$ 2.87 million $ 137,577
Mar 20, 10 AM $ 0.00204
-0.08%
$ 2.82 million $ 130,332
Mar 20, 9 AM $ 0.00204
+0.01%
$ 2.82 million $ 131,016
Mar 20, 8 AM $ 0.00204
-0.03%
$ 2.82 million $ 132,486
Mar 20, 7 AM $ 0.00204
-0.03%
$ 2.82 million $ 132,270
Mar 20, 6 AM $ 0.00204
+0.06%
$ 2.83 million $ 131,846
Mar 20, 5 AM $ 0.00204
+0.11%
$ 2.82 million $ 131,375
Mar 20, 4 AM $ 0.00204
+0.48%
$ 2.82 million $ 132,514
Mar 20, 3 AM $ 0.00203
-0.13%
$ 2.81 million $ 132,184
Mar 20, 2 AM $ 0.00203
+0.23%
$ 2.81 million $ 132,529
Mar 20, 1 AM $ 0.00202
-0.16%
$ 2.8 million $ 132,941
Mar 20, 12 AM $ 0.00203
+0.48%
$ 2.81 million $ 131,996
Mar 19, 11 PM $ 0.00202
-0.56%
$ 2.79 million $ 131,326
Mar 19, 10 PM $ 0.00203
-1.08%
$ 2.81 million $ 136,648
Mar 19, 9 PM $ 0.00205
-0.40%
$ 2.84 million $ 135,815
Mar 19, 8 PM $ 0.00206
-0.21%
$ 2.85 million $ 136,385
Mar 19, 7 PM $ 0.00206
+0.04%
$ 2.86 million $ 136,588
Mar 19, 6 PM $ 0.00206
+0.25%
$ 2.86 million $ 136,841
Mar 19, 5 PM $ 0.00206
-0.11%
$ 2.85 million $ 135,927
Mar 19, 4 PM $ 0.00206
+0.19%
$ 2.85 million $ 135,979
Mar 19, 3 PM $ 0.00206
-0.13%
$ 2.85 million $ 136,325
Mar 19, 2 PM $ 0.00206
-0.14%
$ 2.85 million $ 136,493
Mar 19, 1 PM $ 0.00206
+0.13%
$ 2.86 million $ 136,947
Mar 19, 12 PM $ 0.00206
+0.32%
$ 2.85 million $ 144,321
Mar 19, 11 AM $ 0.00205
-0.15%
$ 2.84 million $ 143,429
Mar 19, 10 AM $ 0.00206
+0.16%
$ 2.85 million $ 144,151
Mar 19, 9 AM $ 0.00205
+0.11%
$ 2.85 million $ 143,954
Mar 19, 8 AM $ 0.00205
+0.02%
$ 2.84 million $ 142,184
Mar 19, 7 AM $ 0.00205
+0.15%
$ 2.84 million $ 141,292
Mar 19, 6 AM $ 0.00205
-0.84%
$ 2.84 million $ 141,260
Mar 19, 5 AM $ 0.00207
-0.03%
$ 2.86 million $ 140,630
Mar 19, 4 AM $ 0.00206
-0.13%
$ 2.86 million $ 139,949
Mar 19, 3 AM $ 0.00207
-0.01%
$ 2.86 million $ 140,147
Mar 19, 2 AM $ 0.00207
-0.03%
$ 2.86 million $ 139,716
Mar 19, 1 AM $ 0.00207
+0.40%
$ 2.86 million $ 139,422
Mar 19, 12 AM $ 0.00206
-0.38%
$ 2.85 million $ 139,806
Mar 18, 11 PM $ 0.00207
+1.28%
$ 2.86 million $ 140,720
Mar 18, 10 PM $ 0.00204
+0.17%
$ 2.82 million $ 135,653
Mar 18, 9 PM $ 0.00203
-0.76%
$ 2.82 million $ 135,578
Mar 18, 8 PM $ 0.00205
+0.07%
$ 2.84 million $ 144,941