Play Solana Historical Data

PLAY Page 16
Download
Date Close Price change Market cap Trading volume
2:53 PM $ 0.00133
+0.00%
$ 1.84 million $ 579,491
2:52 PM $ 0.00133
+0.00%
$ 1.84 million $ 579,491
2:51 PM $ 0.00133
+0.00%
$ 1.84 million $ 579,491
2:50 PM $ 0.00133
-0.26%
$ 1.84 million $ 579,473
2:49 PM $ 0.00134
+0.00%
$ 1.86 million $ 579,485
2:48 PM $ 0.00134
+0.00%
$ 1.86 million $ 579,485
2:47 PM $ 0.00134
+0.00%
$ 1.86 million $ 579,485
2:46 PM $ 0.00134
+0.00%
$ 1.86 million $ 579,485
2:45 PM $ 0.00134
+0.60%
$ 1.86 million $ 579,472
2:44 PM $ 0.00133
+0.00%
$ 1.85 million $ 579,472
2:43 PM $ 0.00133
+0.00%
$ 1.85 million $ 579,472
2:42 PM $ 0.00133
+0.00%
$ 1.85 million $ 579,472
2:41 PM $ 0.00133
+0.00%
$ 1.85 million $ 579,472
2:40 PM $ 0.00133
-0.59%
$ 1.85 million $ 579,462
2:39 PM $ 0.00134
+0.00%
$ 1.86 million $ 579,462
2:38 PM $ 0.00134
+0.00%
$ 1.86 million $ 579,462
2:37 PM $ 0.00134
+0.00%
$ 1.86 million $ 579,462
2:36 PM $ 0.00134
+0.00%
$ 1.86 million $ 579,462
2:35 PM $ 0.00134
+0.17%
$ 1.86 million $ 579,506
2:34 PM $ 0.00134
+0.00%
$ 1.85 million $ 579,506
2:33 PM $ 0.00134
+0.00%
$ 1.85 million $ 579,506
2:32 PM $ 0.00134
+0.00%
$ 1.85 million $ 579,506
2:31 PM $ 0.00134
+0.00%
$ 1.85 million $ 579,506
2:30 PM $ 0.00134
+0.67%
$ 1.85 million $ 579,455
2:29 PM $ 0.00133
+0.00%
$ 1.84 million $ 579,455
2:28 PM $ 0.00133
+0.00%
$ 1.84 million $ 579,455
2:27 PM $ 0.00133
+0.00%
$ 1.84 million $ 579,455
2:26 PM $ 0.00133
+0.00%
$ 1.84 million $ 579,455
2:25 PM $ 0.00133
-0.09%
$ 1.84 million $ 579,455
2:24 PM $ 0.00133
+0.00%
$ 1.84 million $ 579,452
2:23 PM $ 0.00133
+0.00%
$ 1.84 million $ 579,452
2:22 PM $ 0.00133
+0.00%
$ 1.84 million $ 579,452
2:21 PM $ 0.00133
+0.00%
$ 1.84 million $ 579,452
2:20 PM $ 0.00133
-0.50%
$ 1.84 million $ 579,443
2:19 PM $ 0.00134
+0.00%
$ 1.85 million $ 579,440
2:18 PM $ 0.00134
+0.00%
$ 1.85 million $ 579,440
2:17 PM $ 0.00134
+0.00%
$ 1.85 million $ 579,440
2:16 PM $ 0.00134
+0.00%
$ 1.85 million $ 579,440
2:15 PM $ 0.00134
+0.40%
$ 1.85 million $ 579,431
2:14 PM $ 0.00133
+0.00%
$ 1.85 million $ 579,427
2:13 PM $ 0.00133
+0.00%
$ 1.85 million $ 579,427
2:12 PM $ 0.00133
+0.00%
$ 1.85 million $ 579,427
2:11 PM $ 0.00133
+0.00%
$ 1.85 million $ 579,427
2:10 PM $ 0.00133
+0.09%
$ 1.85 million $ 579,468
2:09 PM $ 0.00133
+0.00%
$ 1.84 million $ 579,468
2:08 PM $ 0.00133
+0.00%
$ 1.84 million $ 579,468
2:07 PM $ 0.00133
+0.00%
$ 1.84 million $ 579,468
2:06 PM $ 0.00133
+0.00%
$ 1.84 million $ 579,468
2:05 PM $ 0.00133
+0.00%
$ 1.84 million $ 579,528
2:04 PM $ 0.00134
+0.00%
$ 1.85 million $ 579,533