Play Solana Historical Data

PLAY Page 17
Download
Date Close Price change Market cap Trading volume
May 4, 1 AM $ 0.00118
+3.33%
$ 1.63 million $ 33,430
May 4, 12 AM $ 0.00116
+1.73%
$ 1.6 million $ 28,448
May 3, 11 PM $ 0.00114
-2.28%
$ 1.58 million $ 408
May 3, 10 PM $ 0.00118
-0.87%
$ 1.63 million $ 28,452
May 3, 9 PM $ 0.00118
+2.91%
$ 1.64 million $ 32,930
May 3, 8 PM $ 0.00115
-1.93%
$ 1.6 million $ 28,485
May 3, 7 PM $ 0.00114
-1.78%
$ 1.58 million $ 28,460
May 3, 6 PM $ 0.00115
-0.48%
$ 1.6 million $ 28,428
May 3, 5 PM $ 0.00114
-0.28%
$ 1.58 million $ 28,437
May 3, 4 PM $ 0.00118
-3.75%
$ 1.64 million $ 32,467
May 3, 3 PM $ 0.00123
+0.02%
$ 1.7 million $ 4,176
May 3, 2 PM $ 0.00123
+5.85%
$ 1.7 million $ 4,037
May 3, 1 PM $ 0.00118
+1.37%
$ 1.64 million $ 31,859
May 3, 12 PM $ 0.00117
+0.64%
$ 1.62 million $ 28,406
May 3, 11 AM $ 0.00115
-2.00%
$ 1.59 million $ 28,346
May 3, 10 AM $ 0.00118
-0.74%
$ 1.63 million $ 31,178
May 3, 9 AM $ 0.00119
-0.08%
$ 1.65 million $ 31,015
May 3, 8 AM $ 0.00118
+0.14%
$ 1.64 million $ 31,036
May 3, 7 AM $ 0.00118
-0.40%
$ 1.64 million $ 30,918
May 3, 6 AM $ 0.00118
-0.56%
$ 1.64 million $ 30,811
May 3, 5 AM $ 0.00119
+0.52%
$ 1.64 million $ 30,597
May 3, 4 AM $ 0.00118
+0.11%
$ 1.63 million $ 30,195
May 3, 3 AM $ 0.00118
-1.51%
$ 1.63 million $ 30,450
May 3, 2 AM $ 0.00119
-0.10%
$ 1.64 million $ 29,995
May 3, 1 AM $ 0.00122
-5.24%
$ 1.69 million $ 29,623
May 3, 12 AM $ 0.00123
-0.91%
$ 1.71 million $ 29,479
May 2, 11 PM $ 0.00128
+4.25%
$ 1.78 million $ 1,558
May 2, 10 PM $ 0.00128
+8.46%
$ 1.78 million $ 1,558
May 2, 9 PM $ 0.00121
-5.48%
$ 1.68 million $ 31,005
May 2, 8 PM $ 0.00128
+4.76%
$ 1.78 million $ 1,532
May 2, 7 PM $ 0.00122
+1.49%
$ 1.69 million $ 31,167
May 2, 6 PM $ 0.00123
+2.71%
$ 1.7 million $ 32,841
May 2, 5 PM $ 0.0012
-0.07%
$ 1.66 million $ 31,194
May 2, 4 PM $ 0.0012
-0.74%
$ 1.66 million $ 31,224
May 2, 3 PM $ 0.0012
-2.98%
$ 1.66 million $ 28,194
May 2, 2 PM $ 0.00123
-1.55%
$ 1.71 million $ 28,198
May 2, 1 PM $ 0.00125
+3.87%
$ 1.73 million $ 28,180
May 2, 12 PM $ 0.00121
-2.33%
$ 1.67 million $ 28,247
May 2, 11 AM $ 0.00121
-2.71%
$ 1.68 million $ 28,183
May 2, 10 AM $ 0.00123
-0.11%
$ 1.71 million $ 28,222
May 2, 9 AM $ 0.00129
+2.79%
$ 1.79 million $ 27,977
May 2, 8 AM $ 0.00125
-0.48%
$ 1.73 million $ 27,950
May 2, 7 AM $ 0.00127
-0.91%
$ 1.76 million $ 28,241
May 2, 6 AM $ 0.00126
+1.29%
$ 1.74 million $ 27,983
May 2, 5 AM $ 0.00127
-0.93%
$ 1.76 million $ 27,995
May 2, 4 AM $ 0.00125
+2.00%
$ 1.74 million $ 28,068
May 2, 3 AM $ 0.00123
-2.01%
$ 1.7 million $ 28,174
May 2, 2 AM $ 0.00125
-4.43%
$ 1.74 million $ 32,443
May 2, 1 AM $ 0.00131
+0.00%
$ 1.82 million $ 1,246
May 2, 12 AM $ 0.00131
+0.00%
$ 1.82 million $ 1,246