Play Solana Historical Data

PLAY Page 17
Download
Date Close Price change Market cap Trading volume
Jun 16, 7 PM $ 0.000716
-0.81%
$ 991,539 $ 95
Jun 16, 5 PM $ 0.000723
+0.00%
$ 1 million $ 473
Jun 16, 3 PM $ 0.000721
-0.12%
$ 998,835 $ 475
Jun 16, 2 PM $ 0.000705
+0.00%
$ 976,946 $ 965
Jun 16, 11 AM $ 0.000716
+0.00%
$ 991,702 $ 225
Jun 16, 10 AM $ 0.000718
-2.15%
$ 994,904 $ 225
Jun 16, 8 AM $ 0.000748
-6.43%
$ 1.04 million $ 275
Jun 16, 7 AM $ 0.000649
+0.00%
$ 899,290 $ 181
Jun 16, 6 AM $ 0.00065
+0.01%
$ 899,605 $ 1,260
Jun 16, 5 AM $ 0.000649
-1.77%
$ 899,420 $ 1,260
Jun 16, 4 AM $ 0.000661
+0.00%
$ 915,681 $ 1,400
Jun 16, 2 AM $ 0.000639
-0.09%
$ 884,534 $ 1,392
Jun 15, 10 PM $ 0.000628
-0.16%
$ 870,015 $ 1,383
Jun 15, 9 PM $ 0.000629
-9.40%
$ 871,424 $ 1,383
Jun 15, 8 PM $ 0.000693
+0.00%
$ 960,156 $ 1,402
Jun 15, 7 PM $ 0.000696
+0.00%
$ 964,019 $ 1,585
Jun 15, 5 PM $ 0.000696
+4.49%
$ 964,066 $ 1,587
Jun 15, 4 PM $ 0.000665
+0.40%
$ 921,569 $ 1,580
Jun 15, 3 PM $ 0.000623
+0.00%
$ 862,318 $ 189
Jun 15, 2 PM $ 0.000597
-24.48%
$ 827,134 $ 1,549
Jun 15, 1 PM $ 0.000797
-2.73%
$ 1.1 million $ 846
Jun 15, 12 PM $ 0.00082
+0.82%
$ 1.14 million $ 844
Jun 15, 8 AM $ 0.000878
+19.94%
$ 1.22 million $ 2,384
Jun 15, 6 AM $ 0.000732
+3.32%
$ 1.01 million $ 2,310
Jun 15, 2 AM $ 0.000655
+0.00%
$ 907,533 $ 2,136
Jun 15, 1 AM $ 0.000655
+0.17%
$ 907,841 $ 2,136
Jun 15, 12 AM $ 0.000655
+0.00%
$ 906,915 $ 2,135
Jun 14, 11 PM $ 0.000655
-0.95%
$ 907,154 $ 2,135
Jun 14, 10 PM $ 0.000657
-0.23%
$ 909,727 $ 2,130
Jun 14, 9 PM $ 0.000648
+0.65%
$ 897,597 $ 2,130
Jun 14, 7 PM $ 0.000707
+0.08%
$ 979,064 $ 228
Jun 14, 6 PM $ 0.000706
+3.34%
$ 978,261 $ 1,951
Jun 14, 5 PM $ 0.000684
+0.54%
$ 946,651 $ 1,941
Jun 14, 4 PM $ 0.000679
-0.33%
$ 940,449 $ 2,029
Jun 14, 3 PM $ 0.000675
+2.13%
$ 934,373 $ 2,029
Jun 14, 2 PM $ 0.000661
-1.87%
$ 914,844 $ 2,025
Jun 14, 11 AM $ 0.000673
-8.04%
$ 932,765 $ 332
Jun 14, 10 AM $ 0.000958
+23.12%
$ 1.33 million $ 115
Jun 14, 8 AM $ 0.000779
-0.03%
$ 1.08 million $ 650
Jun 14, 7 AM $ 0.00078
+0.00%
$ 1.08 million $ 649
Jun 13, 5 PM $ 0.000589
+0.00%
$ -- $ 16
Jun 13, 11 AM $ 0.000792
+0.00%
$ 1.1 million $ 660
Jun 13, 10 AM $ 0.000792
+1.22%
$ 1.1 million $ 660
Jun 13, 9 AM $ 0.000783
-1.41%
$ 1.08 million $ 660
Jun 13, 8 AM $ 0.000819
-0.59%
$ 1.13 million $ 557
Jun 13, 7 AM $ 0.000824
+0.06%
$ 1.14 million $ 557
Jun 13, 6 AM $ 0.000823
-2.08%
$ 1.14 million $ 628
Jun 12, 11 PM $ 0.000788
+0.00%
$ 1.09 million $ 311
Jun 12, 6 PM $ 0.000791
-0.92%
$ 1.1 million $ 1,208
Jun 12, 12 PM $ 0.000657
+0.00%
$ 909,972 $ 289