Play Solana Historical Data

PLAY Page 17
Download
Date Close Price change Market cap Trading volume
Mar 18, 8 PM $ 0.00205
+0.07%
$ 2.84 million $ 144,941
Mar 18, 7 PM $ 0.00205
+0.04%
$ 2.84 million $ 144,281
Mar 18, 6 PM $ 0.00205
-0.23%
$ 2.84 million $ 144,318
Mar 18, 5 PM $ 0.00205
-0.02%
$ 2.84 million $ 143,951
Mar 18, 4 PM $ 0.00206
-0.32%
$ 2.85 million $ 145,732
Mar 18, 3 PM $ 0.00206
-0.07%
$ 2.86 million $ 146,155
Mar 18, 2 PM $ 0.00206
-0.13%
$ 2.86 million $ 146,509
Mar 18, 1 PM $ 0.00207
+0.53%
$ 2.86 million $ 145,899
Mar 18, 12 PM $ 0.00206
-0.07%
$ 2.85 million $ 138,477
Mar 18, 11 AM $ 0.00206
-0.05%
$ 2.86 million $ 137,740
Mar 18, 10 AM $ 0.00206
-0.35%
$ 2.86 million $ 137,695
Mar 18, 9 AM $ 0.00207
+0.49%
$ 2.87 million $ 137,978
Mar 18, 8 AM $ 0.00206
-0.23%
$ 2.85 million $ 138,496
Mar 18, 7 AM $ 0.00206
+0.12%
$ 2.86 million $ 139,729
Mar 18, 6 AM $ 0.00206
+0.02%
$ 2.86 million $ 140,422
Mar 18, 5 AM $ 0.00206
-0.10%
$ 2.86 million $ 141,410
Mar 18, 4 AM $ 0.00207
+0.04%
$ 2.86 million $ 141,460
Mar 18, 3 AM $ 0.00206
-0.10%
$ 2.86 million $ 141,317
Mar 18, 2 AM $ 0.00207
-0.01%
$ 2.86 million $ 142,026
Mar 18, 1 AM $ 0.00207
+0.14%
$ 2.86 million $ 143,000
Mar 18, 12 AM $ 0.00206
-0.92%
$ 2.86 million $ 141,757
Mar 17, 11 PM $ 0.00208
+0.33%
$ 2.89 million $ 141,394
Mar 17, 10 PM $ 0.00208
-0.06%
$ 2.88 million $ 140,499
Mar 17, 9 PM $ 0.00208
-2.31%
$ 2.88 million $ 153,521
Mar 17, 8 PM $ 0.00213
+0.02%
$ 2.95 million $ 143,567
Mar 17, 7 PM $ 0.00213
-0.49%
$ 2.95 million $ 144,018
Mar 17, 6 PM $ 0.00214
-0.58%
$ 2.96 million $ 156,013
Mar 17, 5 PM $ 0.00215
+1.36%
$ 2.98 million $ 156,377
Mar 17, 4 PM $ 0.00212
-0.60%
$ 2.94 million $ 155,119
Mar 17, 3 PM $ 0.00214
-0.06%
$ 2.96 million $ 156,156
Mar 17, 2 PM $ 0.00214
+0.72%
$ 2.96 million $ 156,166
Mar 17, 1 PM $ 0.00212
+0.07%
$ 2.94 million $ 166,053
Mar 17, 12 PM $ 0.00212
-0.02%
$ 2.94 million $ 166,772
Mar 17, 11 AM $ 0.00212
-0.89%
$ 2.94 million $ 167,436
Mar 17, 10 AM $ 0.00214
-1.18%
$ 2.96 million $ 167,621
Mar 17, 9 AM $ 0.00216
-0.13%
$ 3 million $ 168,329
Mar 17, 8 AM $ 0.00217
-0.44%
$ 3 million $ 168,839
Mar 17, 7 AM $ 0.00218
-0.03%
$ 3.02 million $ 170,082
Mar 17, 6 AM $ 0.00218
+0.39%
$ 3.02 million $ 174,223
Mar 17, 5 AM $ 0.00217
+0.17%
$ 3.01 million $ 172,905
Mar 17, 4 AM $ 0.00217
+0.08%
$ 3 million $ 172,513
Mar 17, 3 AM $ 0.00217
+0.09%
$ 3 million $ 172,616
Mar 17, 2 AM $ 0.00217
+0.24%
$ 3 million $ 171,449
Mar 17, 1 AM $ 0.00216
-0.23%
$ 2.99 million $ 170,876
Mar 17, 12 AM $ 0.00217
+0.22%
$ 3 million $ 172,547
Mar 16, 11 PM $ 0.00216
+0.09%
$ 2.99 million $ 172,515
Mar 16, 10 PM $ 0.00216
-1.23%
$ 2.99 million $ 173,208
Mar 16, 9 PM $ 0.00219
+0.32%
$ 3.03 million $ 160,653
Mar 16, 8 PM $ 0.00218
-0.13%
$ 3.02 million $ 160,805
Mar 16, 7 PM $ 0.00218
+0.57%
$ 3.02 million $ 161,140