Play Solana Historical Data

PLAY Page 17
Download
Date Close Price change Market cap Trading volume
3:39 PM $ 0.00134
+0.00%
$ 1.86 million $ 579,539
3:38 PM $ 0.00134
+0.00%
$ 1.86 million $ 579,539
3:37 PM $ 0.00134
+0.00%
$ 1.86 million $ 579,539
3:36 PM $ 0.00134
+0.00%
$ 1.86 million $ 579,539
3:35 PM $ 0.00134
+0.95%
$ 1.86 million $ 579,541
3:34 PM $ 0.00133
+0.00%
$ 1.84 million $ 579,541
3:33 PM $ 0.00133
+0.00%
$ 1.84 million $ 579,541
3:32 PM $ 0.00133
+0.00%
$ 1.84 million $ 579,541
3:31 PM $ 0.00133
+0.00%
$ 1.84 million $ 579,541
3:30 PM $ 0.00133
+0.00%
$ 1.84 million $ 579,540
3:29 PM $ 0.00133
+0.00%
$ 1.85 million $ 579,540
3:28 PM $ 0.00133
+0.00%
$ 1.85 million $ 579,540
3:27 PM $ 0.00133
+0.00%
$ 1.85 million $ 579,540
3:26 PM $ 0.00133
+0.00%
$ 1.85 million $ 579,540
3:25 PM $ 0.00133
-0.01%
$ 1.85 million $ 579,527
3:24 PM $ 0.00133
+0.00%
$ 1.85 million $ 579,527
3:23 PM $ 0.00133
+0.00%
$ 1.85 million $ 579,527
3:22 PM $ 0.00133
+0.00%
$ 1.85 million $ 579,527
3:21 PM $ 0.00133
+0.00%
$ 1.85 million $ 579,527
3:20 PM $ 0.00133
-0.19%
$ 1.85 million $ 579,517
3:19 PM $ 0.00134
+0.00%
$ 1.85 million $ 579,517
3:18 PM $ 0.00134
+0.00%
$ 1.85 million $ 579,517
3:17 PM $ 0.00134
+0.00%
$ 1.85 million $ 579,517
3:16 PM $ 0.00134
+0.00%
$ 1.85 million $ 579,517
3:15 PM $ 0.00134
-0.14%
$ 1.85 million $ 579,517
3:14 PM $ 0.00134
+0.00%
$ 1.85 million $ 579,511
3:13 PM $ 0.00134
+0.00%
$ 1.85 million $ 579,511
3:12 PM $ 0.00134
+0.00%
$ 1.85 million $ 579,511
3:11 PM $ 0.00134
+0.00%
$ 1.85 million $ 579,511
3:10 PM $ 0.00134
+0.24%
$ 1.85 million $ 579,511
3:09 PM $ 0.00133
+0.00%
$ 1.85 million $ 579,512
3:08 PM $ 0.00133
+0.00%
$ 1.85 million $ 579,512
3:07 PM $ 0.00133
+0.00%
$ 1.85 million $ 579,512
3:06 PM $ 0.00133
+0.00%
$ 1.85 million $ 579,512
3:05 PM $ 0.00133
-0.27%
$ 1.85 million $ 579,488
3:04 PM $ 0.00133
+0.00%
$ 1.84 million $ 579,539
3:03 PM $ 0.00133
+0.00%
$ 1.84 million $ 579,539
3:02 PM $ 0.00133
+0.00%
$ 1.84 million $ 579,539
3:01 PM $ 0.00133
+0.00%
$ 1.84 million $ 579,539
3:00 PM $ 0.00133
+0.10%
$ 1.84 million $ 579,532
2:59 PM $ 0.00133
+0.00%
$ 1.84 million $ 579,538
2:58 PM $ 0.00133
+0.00%
$ 1.84 million $ 579,538
2:57 PM $ 0.00133
+0.00%
$ 1.84 million $ 579,538
2:56 PM $ 0.00133
+0.00%
$ 1.84 million $ 579,538
2:55 PM $ 0.00133
-0.29%
$ 1.84 million $ 579,491
2:54 PM $ 0.00133
+0.00%
$ 1.84 million $ 579,491
2:53 PM $ 0.00133
+0.00%
$ 1.84 million $ 579,491
2:52 PM $ 0.00133
+0.00%
$ 1.84 million $ 579,491
2:51 PM $ 0.00133
+0.00%
$ 1.84 million $ 579,491
2:50 PM $ 0.00133
-0.26%
$ 1.84 million $ 579,473