Play Solana Historical Data

PLAY Page 18
Download
Date Close Price change Market cap Trading volume
Mar 16, 8 PM $ 0.00218
-0.13%
$ 3.02 million $ 160,805
Mar 16, 7 PM $ 0.00218
+0.57%
$ 3.02 million $ 161,140
Mar 16, 6 PM $ 0.00217
+0.01%
$ 3 million $ 148,798
Mar 16, 5 PM $ 0.00217
-0.04%
$ 3.01 million $ 149,290
Mar 16, 4 PM $ 0.00217
-0.05%
$ 3.01 million $ 149,606
Mar 16, 3 PM $ 0.00217
+0.42%
$ 3.01 million $ 148,412
Mar 16, 2 PM $ 0.00216
+0.59%
$ 2.99 million $ 148,681
Mar 16, 1 PM $ 0.00215
-0.53%
$ 2.98 million $ 139,347
Mar 16, 12 PM $ 0.00216
+0.20%
$ 3 million $ 139,481
Mar 16, 11 AM $ 0.00216
+0.08%
$ 2.99 million $ 140,091
Mar 16, 10 AM $ 0.00216
-2.00%
$ 2.99 million $ 140,933
Mar 16, 9 AM $ 0.0022
-1.18%
$ 3.05 million $ 153,199
Mar 16, 8 AM $ 0.00223
-3.60%
$ 3.09 million $ 153,172
Mar 16, 7 AM $ 0.00231
-0.58%
$ 3.2 million $ 152,421
Mar 16, 6 AM $ 0.00233
+0.44%
$ 3.22 million $ 147,993
Mar 16, 5 AM $ 0.00232
+0.19%
$ 3.21 million $ 148,383
Mar 16, 4 AM $ 0.00231
-1.50%
$ 3.2 million $ 148,528
Mar 16, 3 AM $ 0.00235
+0.01%
$ 3.26 million $ 148,025
Mar 16, 2 AM $ 0.00235
+0.09%
$ 3.25 million $ 148,070
Mar 16, 1 AM $ 0.00235
+0.78%
$ 3.25 million $ 147,680
Mar 16, 12 AM $ 0.00233
-1.00%
$ 3.23 million $ 146,964
Mar 15, 11 PM $ 0.00235
-0.19%
$ 3.26 million $ 147,489
Mar 15, 10 PM $ 0.00236
-0.74%
$ 3.26 million $ 172,233
Mar 15, 9 PM $ 0.00237
+0.10%
$ 3.29 million $ 171,202
Mar 15, 8 PM $ 0.00237
-0.25%
$ 3.28 million $ 171,234
Mar 15, 7 PM $ 0.00238
+0.00%
$ 3.29 million $ 171,988
Mar 15, 6 PM $ 0.00238
-0.10%
$ 3.29 million $ 172,207
Mar 15, 5 PM $ 0.00238
-0.65%
$ 3.29 million $ 172,425
Mar 15, 4 PM $ 0.00239
+0.25%
$ 3.32 million $ 171,386
Mar 15, 3 PM $ 0.00239
+0.31%
$ 3.31 million $ 171,463
Mar 15, 2 PM $ 0.00238
+0.22%
$ 3.3 million $ 171,031
Mar 15, 1 PM $ 0.00238
+0.33%
$ 3.29 million $ 171,985
Mar 15, 12 PM $ 0.00237
-0.70%
$ 3.28 million $ 171,973
Mar 15, 11 AM $ 0.00239
+0.74%
$ 3.3 million $ 170,768
Mar 15, 10 AM $ 0.00237
-1.04%
$ 3.28 million $ 169,268
Mar 15, 9 AM $ 0.00239
+0.98%
$ 3.31 million $ 156,309
Mar 15, 8 AM $ 0.00237
-0.01%
$ 3.28 million $ 156,936
Mar 15, 7 AM $ 0.00237
+0.50%
$ 3.28 million $ 156,408
Mar 15, 6 AM $ 0.00236
+0.85%
$ 3.27 million $ 156,277
Mar 15, 5 AM $ 0.00234
+0.06%
$ 3.24 million $ 156,398
Mar 15, 4 AM $ 0.00234
+0.15%
$ 3.24 million $ 157,633
Mar 15, 3 AM $ 0.00234
-0.11%
$ 3.24 million $ 159,000
Mar 15, 2 AM $ 0.00234
+0.02%
$ 3.24 million $ 159,369
Mar 15, 1 AM $ 0.00234
+0.30%
$ 3.24 million $ 159,310
Mar 15, 12 AM $ 0.00233
-0.34%
$ 3.23 million $ 159,903
Mar 14, 11 PM $ 0.00256
+6.17%
$ 3.55 million $ 120,576
Mar 14, 10 PM $ 0.00241
+0.65%
$ 3.34 million $ 134,633
Mar 14, 9 PM $ 0.0024
+0.73%
$ 3.32 million $ 136,552
Mar 14, 8 PM $ 0.00238
+0.17%
$ 3.3 million $ 156,407
Mar 14, 7 PM $ 0.00238
+0.01%
$ 3.29 million $ 155,858