Play Solana Historical Data

PLAY Page 18
Download
Date Close Price change Market cap Trading volume
Jun 12, 12 PM $ 0.000657
+0.00%
$ 909,972 $ 289
Jun 12, 6 AM $ 0.000996
+0.00%
$ 1.38 million $ 1,803
Jun 12, 5 AM $ 0.000814
-0.82%
$ 1.13 million $ 166
Jun 12, 3 AM $ 0.000818
+0.00%
$ 1.13 million $ 1,735
Jun 12, 12 AM $ 0.000828
+0.05%
$ 1.15 million $ 1,921
Jun 11, 10 PM $ 0.000829
+0.00%
$ 1.15 million $ 1,921
Jun 11, 9 PM $ 0.000829
-4.22%
$ 1.15 million $ 1,920
Jun 11, 8 PM $ 0.000865
+1.07%
$ 1.2 million $ 1,921
Jun 11, 7 PM $ 0.000849
+0.00%
$ 1.18 million $ 1,909
Jun 11, 6 PM $ 0.000824
+7.86%
$ 1.14 million $ 159
Jun 11, 5 PM $ 0.000764
-5.54%
$ 1.06 million $ 1,878
Jun 11, 4 PM $ 0.000966
+4.44%
$ 1.34 million $ 130
Jun 11, 3 PM $ 0.000939
+1.20%
$ 1.3 million $ 285
Jun 11, 2 PM $ 0.000931
-0.10%
$ 1.29 million $ 289
Jun 11, 12 PM $ 0.000935
-6.48%
$ 1.3 million $ 289
Jun 11, 11 AM $ 0.001
-0.02%
$ 1.39 million $ 206
Jun 11, 4 AM $ 0.000802
-0.78%
$ 1.11 million $ 199
Jun 11, 3 AM $ 0.000805
+0.00%
$ 1.12 million $ 199
Jun 11, 2 AM $ 0.000805
+0.79%
$ 1.12 million $ 199
Jun 11, 1 AM $ 0.000751
-1.01%
$ 1.04 million $ 33
Jun 11, 12 AM $ 0.000759
+0.10%
$ 1.05 million $ 106
Jun 10, 11 PM $ 0.000758
-2.07%
$ 1.05 million $ 106
Jun 10, 8 PM $ 0.000741
+1.18%
$ 1.03 million $ 54
Jun 10, 7 PM $ 0.000732
-0.27%
$ 1.01 million $ 51
Jun 10, 6 PM $ 0.000736
+0.00%
$ 1.02 million $ 35
Jun 10, 5 PM $ 0.000736
+2.35%
$ 1.02 million $ 35
Jun 10, 4 PM $ 0.000726
+0.51%
$ 1.01 million $ 131
Jun 10, 3 PM $ 0.000723
-0.78%
$ 1 million $ 133
Jun 10, 2 PM $ 0.000734
+0.42%
$ 1.02 million $ 124
Jun 10, 1 PM $ 0.000733
+0.00%
$ 1.02 million $ 124
Jun 10, 9 AM $ 0.000732
+0.62%
$ 1.01 million $ 119
Jun 10, 6 AM $ 0.000732
+0.00%
$ 1.01 million $ 384
Jun 9, 6 PM $ 0.000726
+0.00%
$ 1 million $ 410
Jun 9, 5 PM $ 0.000725
+2.09%
$ 1 million $ 91
Jun 9, 4 PM $ 0.000711
+0.11%
$ 984,650 $ 310
Jun 9, 7 AM $ 0.000641
+7.98%
$ 887,444 $ 35
Jun 9, 5 AM $ 0.000751
+0.00%
$ 1.04 million $ 58
Jun 9, 2 AM $ 0.000746
-0.47%
$ 1.03 million $ 77
Jun 8, 11 PM $ 0.000765
-0.18%
$ 1.06 million $ 60
Jun 8, 10 PM $ 0.000764
+0.01%
$ 1.06 million $ 60
Jun 8, 9 PM $ 0.000742
+0.00%
$ 1.03 million $ 54
Jun 8, 6 PM $ 0.000747
+0.00%
$ -- $ 53
Jun 8, 5 PM $ 0.000747
-0.86%
$ 1.03 million $ 35
Jun 8, 2 PM $ 0.000757
+0.08%
$ -- $ 167
Jun 8, 1 PM $ 0.000746
+0.00%
$ 1.03 million $ 167
Jun 8, 4 AM $ 0.000747
+0.00%
$ 1.03 million $ 23
Jun 8, 1 AM $ 0.000744
+6.03%
$ 1.03 million $ 21
Jun 8, 12 AM $ 0.000701
+0.03%
$ 970,774 $ 6
Jun 7, 4 PM $ 0.000708
+0.00%
$ 981,028 $ 6
Jun 7, 3 PM $ 0.000709
-0.59%
$ 982,262 $ 6