Play Solana Historical Data

PLAY Page 18
Download
Date Close Price change Market cap Trading volume
4:39 PM $ 0.00132
+0.00%
$ 1.83 million $ 581,569
4:38 PM $ 0.00132
+0.00%
$ 1.83 million $ 581,569
4:37 PM $ 0.00132
+0.00%
$ 1.83 million $ 581,569
4:36 PM $ 0.00132
+0.00%
$ 1.83 million $ 581,569
4:35 PM $ 0.00132
+0.26%
$ 1.83 million $ 581,456
4:34 PM $ 0.00132
+0.00%
$ 1.83 million $ 581,456
4:33 PM $ 0.00132
+0.00%
$ 1.83 million $ 581,456
4:32 PM $ 0.00132
-0.01%
$ 1.83 million $ 581,410
4:31 PM $ 0.00132
+0.00%
$ 1.83 million $ 581,319
4:30 PM $ 0.00132
-0.18%
$ 1.83 million $ 581,271
4:29 PM $ 0.00133
+0.00%
$ 1.84 million $ 581,274
4:28 PM $ 0.00133
+0.00%
$ 1.84 million $ 581,183
4:27 PM $ 0.00133
-0.01%
$ 1.84 million $ 581,183
4:26 PM $ 0.00133
+0.06%
$ 1.84 million $ 581,091
4:25 PM $ 0.00133
-0.82%
$ 1.84 million $ 581,081
4:24 PM $ 0.00134
-0.15%
$ 1.85 million $ 579,903
4:23 PM $ 0.00134
-0.01%
$ 1.85 million $ 579,765
4:22 PM $ 0.00134
+0.00%
$ 1.85 million $ 579,765
4:21 PM $ 0.00134
+0.00%
$ 1.85 million $ 579,765
4:20 PM $ 0.00134
+0.43%
$ 1.85 million $ 579,618
4:19 PM $ 0.00134
-0.02%
$ 1.85 million $ 579,526
4:18 PM $ 0.00134
+0.00%
$ 1.85 million $ 579,486
4:17 PM $ 0.00134
+0.00%
$ 1.85 million $ 579,486
4:16 PM $ 0.00134
+0.00%
$ 1.85 million $ 579,486
4:15 PM $ 0.00134
+0.27%
$ 1.85 million $ 579,489
4:14 PM $ 0.00133
+0.00%
$ 1.85 million $ 579,489
4:13 PM $ 0.00133
+0.00%
$ 1.85 million $ 579,489
4:12 PM $ 0.00133
+0.00%
$ 1.85 million $ 579,489
4:11 PM $ 0.00133
+0.00%
$ 1.85 million $ 579,489
4:10 PM $ 0.00133
+0.03%
$ 1.85 million $ 579,489
4:09 PM $ 0.00133
+0.00%
$ 1.84 million $ 579,481
4:08 PM $ 0.00133
+0.00%
$ 1.84 million $ 579,481
4:07 PM $ 0.00133
+0.00%
$ 1.84 million $ 579,481
4:06 PM $ 0.00133
+0.00%
$ 1.84 million $ 579,481
4:05 PM $ 0.00133
-0.23%
$ 1.84 million $ 579,553
4:04 PM $ 0.00134
+0.00%
$ 1.85 million $ 579,583
4:03 PM $ 0.00134
+0.00%
$ 1.85 million $ 579,583
4:02 PM $ 0.00134
+0.00%
$ 1.85 million $ 579,583
4:01 PM $ 0.00134
+0.00%
$ 1.85 million $ 579,583
4:00 PM $ 0.00134
+0.25%
$ 1.85 million $ 579,580
3:59 PM $ 0.00133
+0.00%
$ 1.84 million $ 579,562
3:58 PM $ 0.00133
+0.00%
$ 1.84 million $ 579,562
3:57 PM $ 0.00133
+0.00%
$ 1.84 million $ 579,562
3:56 PM $ 0.00133
+0.00%
$ 1.84 million $ 579,562
3:55 PM $ 0.00133
-0.85%
$ 1.84 million $ 579,550
3:54 PM $ 0.00134
+0.00%
$ 1.86 million $ 579,550
3:53 PM $ 0.00134
+0.00%
$ 1.86 million $ 579,550
3:52 PM $ 0.00134
+0.00%
$ 1.86 million $ 579,550
3:51 PM $ 0.00134
+0.00%
$ 1.86 million $ 579,550
3:50 PM $ 0.00134
+0.48%
$ 1.86 million $ 579,537