Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Play Solana Historical Data

PLAY Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 3, 6 AM $0.000944
-4.99%
$1.31 million $636
Aug 3, 5 AM $0.000983
-0.02%
$1.36 million $538
Aug 3, 2 AM $0.000983
+0.00%
$1.36 million $538
Aug 3, 1 AM $0.000983
-2.49%
$1.36 million $103
Aug 2, 10 PM $0.00101
+0.00%
$1.4 million $72
Aug 2, 9 PM $0.00101
+0.00%
$1.4 million $77
Aug 2, 8 PM $0.00101
+0.00%
$1.4 million $78
Aug 2, 7 PM $0.00101
+0.01%
$1.4 million $75
Aug 2, 6 PM $0.00101
+0.00%
$1.4 million $73
Aug 2, 5 PM $0.00101
+0.00%
$1.39 million $45
Aug 2, 4 PM $0.00101
+0.00%
$1.39 million $43
Aug 2, 3 PM $0.00101
+0.00%
$1.4 million $68
Aug 2, 1 PM $0.00101
+0.00%
$1.4 million $68
Aug 2, 12 PM $0.00101
+0.01%
$1.4 million $68
Aug 2, 11 AM $0.00101
+0.00%
$1.39 million $122
Aug 2, 10 AM $0.00101
+0.00%
$1.4 million $169
Aug 2, 7 AM $0.00101
+0.00%
$1.4 million $435
Aug 2, 5 AM $0.00101
+0.00%
$1.4 million $702
Aug 2, 4 AM $0.00101
+0.00%
$1.4 million $730
Aug 2, 2 AM $0.00101
+0.00%
$1.4 million $878
Aug 2, 1 AM $0.00101
+0.00%
$1.4 million $877
Aug 1, 10 PM $0.00101
+0.00%
$1.4 million $872
Aug 1, 9 PM $0.00101
+0.00%
$1.4 million $869
Aug 1, 8 PM $0.00101
+0.00%
$1.4 million $866
Aug 1, 7 PM $0.00101
+0.00%
$1.4 million $865
Aug 1, 6 PM $0.00101
+0.00%
$1.4 million $865
Aug 1, 5 PM $0.00101
+0.00%
$1.4 million $1,462
Aug 1, 4 PM $0.00101
+0.00%
$1.4 million $1,506
Aug 1, 3 PM $0.00101
+0.00%
$1.4 million $3,720
Aug 1, 12 PM $0.00101
-0.01%
$1.4 million $3,728
Aug 1, 11 AM $0.00101
+0.00%
$1.4 million $3,646
Aug 1, 10 AM $0.00101
+0.00%
$1.39 million $3,602
Aug 1, 8 AM $0.00101
+0.00%
$1.4 million $3,528
Aug 1, 7 AM $0.00101
+0.24%
$1.39 million $3,429
Aug 1, 6 AM $0.001
+0.16%
$1.39 million $3,349
Aug 1, 4 AM $0.001
-0.16%
$1.39 million $3,120
Aug 1, 2 AM $0.001
+0.00%
$1.39 million $2,946
Jul 31, 11 PM $0.001
+0.00%
$1.39 million $2,982
Jul 31, 9 PM $0.001
+0.00%
$1.39 million $2,982
Jul 31, 8 PM $0.001
+0.00%
$1.39 million $2,992
Jul 31, 7 PM $0.001
+0.00%
$1.39 million $2,991
Jul 31, 6 PM $0.001
-1.14%
$1.39 million $2,584
Jul 31, 5 PM $0.00101
+0.02%
$1.4 million $2,400
Jul 31, 4 PM $0.00101
-0.10%
$1.4 million $2,402
Jul 31, 3 PM $0.00101
+15.84%
$1.4 million $2,368
Jul 31, 1 PM $0.000886
+0.13%
$1.23 million $156
Jul 31, 11 AM $0.000866
+0.00%
$1.2 million $159
Jul 31, 10 AM $0.000863
+0.00%
$1.2 million $141
Jul 31, 8 AM $0.000884
+0.00%
$1.22 million $6
Jul 31, 5 AM $0.000864
+0.00%
$1.2 million $149