Play Solana Historical Data

PLAY Page 19
Download
Date Close Price change Market cap Trading volume
Mar 14, 8 PM $ 0.00238
+0.17%
$ 3.3 million $ 156,407
Mar 14, 7 PM $ 0.00238
+0.01%
$ 3.29 million $ 155,858
Mar 14, 6 PM $ 0.00238
-0.71%
$ 3.29 million $ 155,190
Mar 14, 5 PM $ 0.00239
-0.08%
$ 3.31 million $ 154,773
Mar 14, 4 PM $ 0.00239
+0.98%
$ 3.32 million $ 155,519
Mar 14, 3 PM $ 0.00237
+0.01%
$ 3.28 million $ 156,210
Mar 14, 2 PM $ 0.00237
-0.55%
$ 3.28 million $ 166,032
Mar 14, 1 PM $ 0.00238
-0.77%
$ 3.3 million $ 190,045
Mar 14, 12 PM $ 0.0024
+0.67%
$ 3.33 million $ 189,243
Mar 14, 11 AM $ 0.00239
-0.96%
$ 3.3 million $ 190,996
Mar 14, 10 AM $ 0.00241
-0.11%
$ 3.34 million $ 191,242
Mar 14, 9 AM $ 0.00241
+1.53%
$ 3.34 million $ 191,507
Mar 14, 8 AM $ 0.00238
+0.28%
$ 3.29 million $ 191,172
Mar 14, 7 AM $ 0.00237
-0.25%
$ 3.28 million $ 193,500
Mar 14, 6 AM $ 0.00237
-0.82%
$ 3.29 million $ 193,561
Mar 14, 5 AM $ 0.00239
+0.32%
$ 3.32 million $ 193,530
Mar 14, 4 AM $ 0.00239
+1.31%
$ 3.31 million $ 192,428
Mar 14, 3 AM $ 0.00236
+0.12%
$ 3.26 million $ 191,530
Mar 14, 2 AM $ 0.00235
+0.02%
$ 3.26 million $ 191,825
Mar 14, 1 AM $ 0.00235
-0.19%
$ 3.26 million $ 199,737
Mar 14, 12 AM $ 0.00236
-0.93%
$ 3.26 million $ 212,682
Mar 13, 11 PM $ 0.00238
+0.28%
$ 3.3 million $ 212,229
Mar 13, 10 PM $ 0.00237
+0.37%
$ 3.29 million $ 213,271
Mar 13, 9 PM $ 0.00237
-0.34%
$ 3.28 million $ 226,041
Mar 13, 8 PM $ 0.00238
+0.81%
$ 3.29 million $ 204,518
Mar 13, 7 PM $ 0.00236
-0.22%
$ 3.26 million $ 203,946
Mar 13, 6 PM $ 0.00236
-0.31%
$ 3.27 million $ 204,447
Mar 13, 5 PM $ 0.00237
+0.06%
$ 3.28 million $ 204,577
Mar 13, 4 PM $ 0.00237
-0.50%
$ 3.28 million $ 210,737
Mar 13, 3 PM $ 0.00238
+0.35%
$ 3.3 million $ 209,902
Mar 13, 2 PM $ 0.00237
+0.31%
$ 3.29 million $ 201,433
Mar 13, 1 PM $ 0.00236
+0.50%
$ 3.28 million $ 175,721
Mar 13, 12 PM $ 0.00235
-0.31%
$ 3.26 million $ 175,187
Mar 13, 11 AM $ 0.00236
+0.02%
$ 3.27 million $ 173,934
Mar 13, 10 AM $ 0.00236
+0.00%
$ 3.27 million $ 197,379
Mar 13, 9 AM $ 0.00236
-0.67%
$ 3.27 million $ 203,110
Mar 13, 8 AM $ 0.00237
+2.18%
$ 3.29 million $ 201,748
Mar 13, 7 AM $ 0.00232
+0.13%
$ 3.22 million $ 198,887
Mar 13, 6 AM $ 0.00232
-0.33%
$ 3.21 million $ 198,814
Mar 13, 5 AM $ 0.00233
+0.15%
$ 3.22 million $ 198,861
Mar 13, 4 AM $ 0.00232
-0.15%
$ 3.22 million $ 198,489
Mar 13, 3 AM $ 0.00233
-0.76%
$ 3.22 million $ 199,206
Mar 13, 2 AM $ 0.00234
-0.73%
$ 3.25 million $ 198,500
Mar 13, 1 AM $ 0.00236
+0.11%
$ 3.27 million $ 191,168
Mar 13, 12 AM $ 0.00236
+0.22%
$ 3.27 million $ 177,742
Mar 12, 11 PM $ 0.00235
-0.80%
$ 3.26 million $ 177,334
Mar 12, 10 PM $ 0.00237
+2.36%
$ 3.29 million $ 176,253
Mar 12, 9 PM $ 0.00232
-0.24%
$ 3.21 million $ 163,422
Mar 12, 8 PM $ 0.00232
-0.57%
$ 3.22 million $ 180,617
Mar 12, 7 PM $ 0.00234
+0.00%
$ 3.24 million $ 181,471