Play Solana Historical Data

PLAY Page 19
Download
Date Close Price change Market cap Trading volume
Jun 7, 3 PM $ 0.000709
-0.59%
$ 982,262 $ 6
Jun 7, 1 AM $ 0.000703
+0.27%
$ 974,123 $ 41
Jun 6, 12 PM $ 0.000676
+1.35%
$ 936,469 $ 55
Jun 6, 6 AM $ 0.000754
+0.00%
$ 1.04 million $ 54
Jun 6, 5 AM $ 0.000744
+8.93%
$ 1.03 million $ 55
Jun 6, 4 AM $ 0.000683
+0.00%
$ 945,934 $ 30
Jun 5, 8 PM $ 0.000669
+0.00%
$ 926,190 $ 33
Jun 5, 7 PM $ 0.000665
+0.00%
$ 921,641 $ 30
Jun 5, 6 PM $ 0.000667
+0.00%
$ 923,776 $ 29
Jun 5, 4 PM $ 0.000668
+0.10%
$ 924,647 $ 36
Jun 5, 3 PM $ 0.000666
+0.00%
$ 921,897 $ 35
Jun 5, 1 PM $ 0.000679
+0.00%
$ 940,162 $ 36
Jun 5, 12 PM $ 0.000681
+0.00%
$ 943,688 $ 36
Jun 5, 7 AM $ 0.000693
-0.07%
$ 959,396 $ 40
Jun 5, 6 AM $ 0.000698
-0.44%
$ 966,423 $ 41
Jun 4, 11 PM $ 0.000697
+4.17%
$ 965,119 $ 51
Jun 4, 10 PM $ 0.000682
+0.00%
$ 943,926 $ 40
Jun 4, 9 PM $ 0.000673
+0.03%
$ 932,032 $ 39
Jun 4, 6 PM $ 0.000707
+0.00%
$ 979,295 $ 39
Jun 4, 4 PM $ 0.000698
-2.87%
$ 966,663 $ 160
Jun 4, 3 PM $ 0.000722
-3.20%
$ 999,533 $ 163
Jun 4, 2 PM $ 0.00075
-1.99%
$ 1.04 million $ 168
Jun 4, 1 PM $ 0.000766
-0.07%
$ 1.06 million $ 171
Jun 4, 9 AM $ 0.00076
+0.00%
$ 1.05 million $ 173
Jun 4, 7 AM $ 0.000764
+0.00%
$ 1.06 million $ 184
Jun 4, 6 AM $ 0.000763
+0.00%
$ 1.06 million $ 176
Jun 4, 4 AM $ 0.000746
+0.00%
$ 1.03 million $ 172
Jun 4, 3 AM $ 0.000747
-0.54%
$ 1.03 million $ 172
Jun 4, 2 AM $ 0.000752
+1.65%
$ 1.04 million $ 174
Jun 4, 1 AM $ 0.000747
+0.00%
$ 1.03 million $ 162
Jun 3, 5 PM $ 0.000749
+0.00%
$ 1.04 million $ 224
Jun 3, 4 PM $ 0.000916
+11.89%
$ 1.27 million $ 215
Jun 3, 8 AM $ 0.000863
+0.00%
$ 1.19 million $ 152
Jun 3, 6 AM $ 0.000836
+0.00%
$ 1.16 million $ 136
Jun 3, 12 AM $ 0.000818
-0.16%
$ 1.13 million $ 362
Jun 2, 11 PM $ 0.000776
-14.27%
$ 1.07 million $ 341
Jun 2, 10 PM $ 0.000903
+0.00%
$ 1.25 million $ 361
Jun 2, 4 PM $ 0.000843
+0.00%
$ 1.17 million $ 364
Jun 2, 3 PM $ 0.000845
-0.44%
$ 1.17 million $ 367
Jun 2, 12 PM $ 0.000848
+0.00%
$ 1.17 million $ 373
Jun 2, 11 AM $ 0.000841
+4.57%
$ 1.17 million $ 369
Jun 2, 10 AM $ 0.000786
-1.77%
$ 1.09 million $ 332
Jun 2, 6 AM $ 0.000813
-3.25%
$ 1.13 million $ 365
Jun 2, 5 AM $ 0.000886
+2.52%
$ 1.23 million $ 221
Jun 1, 5 PM $ 0.000961
+13.69%
$ 1.33 million $ 245
Jun 1, 4 PM $ 0.000849
+7.17%
$ 1.18 million $ 165
Jun 1, 3 PM $ 0.000806
+0.00%
$ 1.12 million $ 182
Jun 1, 2 PM $ 0.000836
+0.00%
$ 1.16 million $ 184
Jun 1, 1 PM $ 0.00084
-0.29%
$ 1.16 million $ 196
Jun 1, 9 AM $ 0.001
+24.84%
$ 1.39 million $ 292