Play Solana Historical Data

PLAY Page 19
Download
Date Close Price change Market cap Trading volume
5:38 PM $ 0.00132
+0.00%
$ 1.83 million $ 581,621
5:37 PM $ 0.00132
+0.00%
$ 1.83 million $ 581,621
5:36 PM $ 0.00132
+0.00%
$ 1.83 million $ 581,621
5:35 PM $ 0.00132
+0.24%
$ 1.83 million $ 581,663
5:34 PM $ 0.00132
+0.00%
$ 1.83 million $ 581,663
5:33 PM $ 0.00132
+0.00%
$ 1.83 million $ 581,663
5:32 PM $ 0.00132
+0.00%
$ 1.83 million $ 581,663
5:31 PM $ 0.00132
+0.00%
$ 1.83 million $ 581,663
5:30 PM $ 0.00132
-0.24%
$ 1.83 million $ 581,663
5:29 PM $ 0.00132
+0.00%
$ 1.83 million $ 581,595
5:28 PM $ 0.00132
+0.00%
$ 1.83 million $ 581,595
5:27 PM $ 0.00132
+0.00%
$ 1.83 million $ 581,595
5:26 PM $ 0.00132
+0.00%
$ 1.83 million $ 581,595
5:25 PM $ 0.00132
+0.28%
$ 1.83 million $ 581,595
5:24 PM $ 0.00132
+0.00%
$ 1.83 million $ 581,647
5:23 PM $ 0.00132
+0.00%
$ 1.83 million $ 581,647
5:22 PM $ 0.00132
+0.00%
$ 1.83 million $ 581,647
5:21 PM $ 0.00132
+0.00%
$ 1.83 million $ 581,647
5:20 PM $ 0.00132
-0.09%
$ 1.83 million $ 581,637
5:19 PM $ 0.00132
+0.00%
$ 1.83 million $ 581,637
5:18 PM $ 0.00132
+0.00%
$ 1.83 million $ 581,637
5:17 PM $ 0.00132
+0.00%
$ 1.83 million $ 581,637
5:16 PM $ 0.00132
+0.00%
$ 1.83 million $ 581,637
5:15 PM $ 0.00132
-0.14%
$ 1.83 million $ 581,634
5:14 PM $ 0.00132
+0.00%
$ 1.83 million $ 581,634
5:13 PM $ 0.00132
+0.00%
$ 1.83 million $ 581,634
5:12 PM $ 0.00132
+0.00%
$ 1.83 million $ 581,634
5:11 PM $ 0.00132
+0.00%
$ 1.83 million $ 581,634
5:10 PM $ 0.00132
+0.01%
$ 1.83 million $ 581,634
5:09 PM $ 0.00132
+0.00%
$ 1.82 million $ 581,615
5:08 PM $ 0.00132
+0.00%
$ 1.82 million $ 581,615
5:07 PM $ 0.00132
+0.00%
$ 1.82 million $ 581,615
5:06 PM $ 0.00132
+0.00%
$ 1.82 million $ 581,615
5:05 PM $ 0.00132
-0.11%
$ 1.82 million $ 581,669
5:04 PM $ 0.00132
+0.00%
$ 1.82 million $ 581,649
5:03 PM $ 0.00132
+0.00%
$ 1.82 million $ 581,649
5:02 PM $ 0.00132
+0.00%
$ 1.82 million $ 581,649
5:01 PM $ 0.00132
+0.00%
$ 1.82 million $ 581,649
5:00 PM $ 0.00132
-0.27%
$ 1.82 million $ 581,641
4:59 PM $ 0.00132
+0.00%
$ 1.83 million $ 581,641
4:58 PM $ 0.00132
+0.00%
$ 1.83 million $ 581,641
4:57 PM $ 0.00132
+0.00%
$ 1.83 million $ 581,641
4:56 PM $ 0.00132
+0.00%
$ 1.83 million $ 581,641
4:55 PM $ 0.00132
+0.14%
$ 1.83 million $ 581,641
4:54 PM $ 0.00132
+0.00%
$ 1.83 million $ 581,639
4:53 PM $ 0.00132
+0.00%
$ 1.83 million $ 581,639
4:52 PM $ 0.00132
+0.00%
$ 1.83 million $ 581,639
4:51 PM $ 0.00132
+0.00%
$ 1.83 million $ 581,639
4:50 PM $ 0.00132
+0.01%
$ 1.83 million $ 581,639
4:49 PM $ 0.00132
-0.01%
$ 1.82 million $ 581,625