Play Solana Historical Data

PLAY Page 2
Download
Date Close Price change Market cap Trading volume
May 5, 2026 $ 0.00126
+3.88%
$ 1.74 million $ 2,110
May 4, 2026 $ 0.00121
+6.15%
$ 1.67 million $ 3,145
May 3, 2026 $ 0.00114
-8.53%
$ 1.58 million $ 408
May 2, 2026 $ 0.00128
-2.12%
$ 1.78 million $ 1,558
May 1, 2026 $ 0.00131
+5.25%
$ 1.82 million $ 1,246
Apr 30, 2026 $ 0.00128
-3.77%
$ 1.73 million $ 32,009
Apr 29, 2026 $ 0.00135
+3.49%
$ 1.84 million $ 30,943
Apr 28, 2026 $ 0.0013
+0.37%
$ 1.8 million $ 31,537
Apr 27, 2026 $ 0.00129
-0.55%
$ 1.79 million $ 36,236
Apr 26, 2026 $ 0.0013
-0.39%
$ 1.8 million $ 32,098
Apr 25, 2026 $ 0.00131
+0.31%
$ 1.81 million $ 33,214
Apr 24, 2026 $ 0.00131
-1.04%
$ 1.81 million $ 31,168
Apr 23, 2026 $ 0.00133
+2.69%
$ 1.85 million $ 32,881
Apr 22, 2026 $ 0.0013
-0.51%
$ 1.83 million $ 34,207
Apr 21, 2026 $ 0.0013
-0.60%
$ 1.81 million $ 31,624
Apr 20, 2026 $ 0.00131
+0.90%
$ 1.81 million $ 46,546
Apr 19, 2026 $ 0.00131
-0.85%
$ 1.8 million $ 28,118
Apr 18, 2026 $ 0.00132
+3.56%
$ 1.86 million $ 30,808
Apr 17, 2026 $ 0.00128
-2.54%
$ 1.78 million $ 31,051
Apr 16, 2026 $ 0.00131
-2.56%
$ 1.83 million $ 42,178
Apr 15, 2026 $ 0.00135
+3.05%
$ 1.86 million $ 50,785
Apr 14, 2026 $ 0.00132
-2.32%
$ 1.81 million $ 37,708
Apr 13, 2026 $ 0.00135
-1.37%
$ 1.88 million $ 42,282
Apr 12, 2026 $ 0.00137
+0.03%
$ 1.89 million $ 42,269
Apr 11, 2026 $ 0.00137
+0.06%
$ 1.89 million $ 39,796
Apr 10, 2026 $ 0.00136
-0.75%
$ 1.89 million $ 40,472
Apr 9, 2026 $ 0.00137
-0.98%
$ 1.9 million $ 41,288
Apr 8, 2026 $ 0.00139
-10.82%
$ 1.92 million $ 70,071
Apr 7, 2026 $ 0.00155
-18.64%
$ 2.15 million $ 59,499
Apr 6, 2026 $ 0.00191
+0.91%
$ 2.65 million $ 44,454
Apr 5, 2026 $ 0.0019
+1.50%
$ 2.63 million $ 40,863
Apr 4, 2026 $ 0.00187
+0.77%
$ 2.59 million $ 39,188
Apr 3, 2026 $ 0.00187
-0.88%
$ 2.59 million $ 40,125
Apr 2, 2026 $ 0.00188
-0.01%
$ 2.6 million $ 40,563
Apr 1, 2026 $ 0.00189
+0.64%
$ 2.62 million $ 46,265
Mar 31, 2026 $ 0.00188
+1.07%
$ 2.6 million $ 74,456
Mar 30, 2026 $ 0.00186
-1.78%
$ 2.57 million $ 75,636
Mar 29, 2026 $ 0.00189
-1.18%
$ 2.62 million $ 73,476
Mar 28, 2026 $ 0.00191
-2.06%
$ 2.65 million $ 73,862
Mar 27, 2026 $ 0.00196
-3.92%
$ 2.71 million $ 73,152
Mar 26, 2026 $ 0.00204
+1.26%
$ 2.82 million $ 75,462
Mar 25, 2026 $ 0.00201
-1.08%
$ 2.78 million $ 77,072
Mar 24, 2026 $ 0.00203
-3.17%
$ 2.81 million $ 77,076
Mar 23, 2026 $ 0.0021
-0.90%
$ 2.91 million $ 77,064
Mar 22, 2026 $ 0.00211
-2.61%
$ 2.93 million $ 71,501
Mar 21, 2026 $ 0.00217
+5.18%
$ 3.01 million $ 88,304
Mar 20, 2026 $ 0.00206
+2.36%
$ 2.86 million $ 138,012
Mar 19, 2026 $ 0.00202
-2.39%
$ 2.79 million $ 131,326
Mar 18, 2026 $ 0.00207
-0.83%
$ 2.87 million $ 140,720
Mar 17, 2026 $ 0.00208
-3.59%
$ 2.89 million $ 141,394