Play Solana Historical Data

PLAY Page 2
Download
Date Close Price change Market cap Trading volume
3:04 AM $ 0.0013
+0.00%
$ 1.8 million $ 33,395
3:03 AM $ 0.0013
+0.00%
$ 1.8 million $ 33,395
3:02 AM $ 0.0013
+0.00%
$ 1.8 million $ 33,395
3:01 AM $ 0.0013
+0.00%
$ 1.8 million $ 33,395
3:00 AM $ 0.0013
-0.06%
$ 1.8 million $ 33,395
2:59 AM $ 0.0013
+0.00%
$ 1.8 million $ 33,395
2:58 AM $ 0.0013
+0.00%
$ 1.8 million $ 33,395
2:57 AM $ 0.0013
+0.00%
$ 1.8 million $ 33,395
2:56 AM $ 0.0013
+0.00%
$ 1.8 million $ 33,395
2:55 AM $ 0.0013
-0.43%
$ 1.8 million $ 33,392
2:54 AM $ 0.00131
+0.00%
$ 1.81 million $ 33,392
2:53 AM $ 0.00131
+0.00%
$ 1.81 million $ 33,392
2:52 AM $ 0.00131
+0.00%
$ 1.81 million $ 33,392
2:51 AM $ 0.00131
+0.00%
$ 1.81 million $ 33,392
2:50 AM $ 0.00131
+0.21%
$ 1.81 million $ 33,392
2:49 AM $ 0.00131
+0.00%
$ 1.81 million $ 33,373
2:48 AM $ 0.00131
+0.00%
$ 1.81 million $ 33,373
2:47 AM $ 0.00131
+0.00%
$ 1.81 million $ 33,369
2:46 AM $ 0.00131
+0.00%
$ 1.81 million $ 33,369
2:45 AM $ 0.00131
+1.11%
$ 1.81 million $ 33,329
2:44 AM $ 0.00129
+0.00%
$ 1.79 million $ 33,329
2:43 AM $ 0.00129
+0.00%
$ 1.79 million $ 33,329
2:42 AM $ 0.00129
+0.00%
$ 1.79 million $ 33,329
2:41 AM $ 0.00129
+0.00%
$ 1.79 million $ 33,329
2:40 AM $ 0.00129
+0.23%
$ 1.79 million $ 33,318
2:39 AM $ 0.00129
+0.00%
$ 1.79 million $ 33,321
2:38 AM $ 0.00129
+0.00%
$ 1.79 million $ 33,321
2:37 AM $ 0.00129
+0.00%
$ 1.79 million $ 33,321
2:36 AM $ 0.00129
+0.00%
$ 1.79 million $ 33,321
2:35 AM $ 0.00129
-1.45%
$ 1.79 million $ 33,310
2:34 AM $ 0.00131
+0.00%
$ 1.81 million $ 33,310
2:33 AM $ 0.00131
+0.00%
$ 1.81 million $ 33,310
2:32 AM $ 0.00131
+0.00%
$ 1.81 million $ 33,310
2:31 AM $ 0.00131
+0.00%
$ 1.81 million $ 33,310
2:30 AM $ 0.00131
+0.24%
$ 1.81 million $ 33,310
2:29 AM $ 0.00131
+0.00%
$ 1.81 million $ 33,296
2:28 AM $ 0.00131
+0.00%
$ 1.81 million $ 33,296
2:27 AM $ 0.00131
+0.00%
$ 1.81 million $ 33,296
2:26 AM $ 0.00131
+0.00%
$ 1.81 million $ 33,296
2:25 AM $ 0.00131
+1.36%
$ 1.81 million $ 33,282
2:24 AM $ 0.00129
+0.00%
$ 1.78 million $ 33,282
2:23 AM $ 0.00129
+0.00%
$ 1.78 million $ 33,282
2:22 AM $ 0.00129
+0.00%
$ 1.78 million $ 33,282
2:21 AM $ 0.00129
+0.00%
$ 1.78 million $ 33,282
2:20 AM $ 0.00129
-0.88%
$ 1.78 million $ 33,280
2:19 AM $ 0.0013
+0.00%
$ 1.8 million $ 33,280
2:18 AM $ 0.0013
+0.00%
$ 1.8 million $ 33,280
2:17 AM $ 0.0013
+0.00%
$ 1.8 million $ 33,280
2:16 AM $ 0.0013
+0.00%
$ 1.8 million $ 33,280
2:15 AM $ 0.0013
+0.60%
$ 1.8 million $ 33,270