Play Solana Historical Data

PLAY Page 20
Download
Date Close Price change Market cap Trading volume
Jun 1, 8 AM $ 0.000838
+0.00%
$ 1.16 million $ 259
Jun 1, 2 AM $ 0.00104
+0.00%
$ -- $ 388
Jun 1, 1 AM $ 0.000878
+0.09%
$ 1.22 million $ 384
Jun 1, 12 AM $ 0.000858
-35.44%
$ 1.19 million $ 416
May 31, 4 PM $ 0.000726
-5.09%
$ 1.01 million $ 290
May 31, 2 PM $ 0.001
+0.25%
$ 1.39 million $ 336
May 31, 1 PM $ 0.000996
+20.55%
$ 1.38 million $ 350
May 31, 9 AM $ 0.000822
+38.95%
$ 1.14 million $ 193
May 31, 8 AM $ 0.000596
+0.00%
$ 825,643 $ 107
May 31, 7 AM $ 0.000609
+0.00%
$ 843,914 $ 109
May 31, 6 AM $ 0.000616
+8.12%
$ 853,336 $ 109
May 31, 5 AM $ 0.000565
+0.00%
$ 781,916 $ 89
May 31, 4 AM $ 0.000621
+0.00%
$ 859,716 $ 85
May 31, 3 AM $ 0.000653
+0.99%
$ 904,989 $ 92
May 31, 2 AM $ 0.000646
+4.59%
$ 894,750 $ 92
May 31, 1 AM $ 0.000624
-27.80%
$ 863,635 $ 78
May 31, 12 AM $ 0.000866
+0.00%
$ 1.2 million $ 197
May 30, 9 PM $ 0.00088
-0.02%
$ 1.22 million $ 197
May 30, 2 PM $ 0.000884
+0.00%
$ 1.22 million $ 298
May 30, 1 AM $ 0.000529
-29.20%
$ 733,075 $ 225
May 29, 9 PM $ 0.000762
+0.00%
$ 1.06 million $ 153
May 29, 8 PM $ 0.000756
-9.70%
$ 1.05 million $ 153
May 29, 7 PM $ 0.000836
+0.00%
$ 1.16 million $ 162
May 29, 6 PM $ 0.000832
+8.25%
$ 1.15 million $ 160
May 29, 5 PM $ 0.000789
+0.00%
$ 1.09 million $ 127
May 29, 4 PM $ 0.000777
+15.96%
$ 1.08 million $ 125
May 29, 3 PM $ 0.000663
-28.35%
$ 917,725 $ 62
May 29, 2 PM $ 0.000936
+0.00%
$ 1.3 million $ 83
May 29, 12 PM $ 0.000959
-2.13%
$ 1.33 million $ 84
May 29, 11 AM $ 0.00101
+0.00%
$ 1.4 million $ 11
May 29, 6 AM $ 0.00103
+0.00%
$ 1.43 million $ 10
May 28, 6 PM $ 0.00102
+0.00%
$ 1.41 million $ 19
May 28, 5 PM $ 0.00101
+0.00%
$ 1.4 million $ 18
May 28, 6 AM $ 0.000999
+0.00%
$ 1.38 million $ 16
May 28, 3 AM $ 0.001
+0.00%
$ 1.39 million $ 11
May 27, 9 PM $ 0.001
+0.00%
$ 1.39 million $ 9
May 27, 8 PM $ 0.00102
+0.00%
$ 1.41 million $ 4
May 27, 4 AM $ 0.000902
+0.00%
$ 1.25 million $ 106
May 27, 3 AM $ 0.000902
+0.00%
$ 1.25 million $ 106
May 27, 2 AM $ 0.000927
-5.64%
$ 1.28 million $ 1,007
May 27, 1 AM $ 0.000982
+2.27%
$ 1.36 million $ 843
May 27, 12 AM $ 0.00096
-3.96%
$ 1.33 million $ 1,374
May 26, 11 PM $ 0.001
+0.00%
$ 1.38 million $ 863
May 26, 10 PM $ 0.001
+0.89%
$ 1.38 million $ 863
May 26, 9 PM $ 0.000991
-0.59%
$ 1.37 million $ 800
May 26, 8 PM $ 0.000997
+0.63%
$ 1.38 million $ 800
May 26, 7 PM $ 0.000991
+1.12%
$ 1.37 million $ 1,119
May 26, 6 PM $ 0.00098
-1.14%
$ 1.36 million $ 603
May 26, 5 PM $ 0.000991
+0.33%
$ 1.37 million $ 603
May 26, 4 PM $ 0.000985
+0.55%
$ 1.36 million $ 730