Play Solana Historical Data

PLAY Page 20
Download
Date Close Price change Market cap Trading volume
Mar 12, 7 PM $ 0.00234
+0.00%
$ 3.24 million $ 181,471
Mar 12, 6 PM $ 0.00234
+0.07%
$ 3.23 million $ 182,656
Mar 12, 5 PM $ 0.00233
+0.96%
$ 3.23 million $ 197,333
Mar 12, 4 PM $ 0.00231
+0.18%
$ 3.2 million $ 190,195
Mar 12, 3 PM $ 0.00231
-0.05%
$ 3.19 million $ 190,360
Mar 12, 2 PM $ 0.00231
-0.75%
$ 3.2 million $ 213,207
Mar 12, 1 PM $ 0.00232
+0.23%
$ 3.22 million $ 213,799
Mar 12, 12 PM $ 0.00232
-1.15%
$ 3.21 million $ 213,156
Mar 12, 11 AM $ 0.00235
+1.16%
$ 3.25 million $ 214,020
Mar 12, 10 AM $ 0.00232
-0.02%
$ 3.21 million $ 190,714
Mar 12, 9 AM $ 0.00232
-0.01%
$ 3.21 million $ 184,833
Mar 12, 8 AM $ 0.00232
-0.59%
$ 3.21 million $ 185,436
Mar 12, 7 AM $ 0.00233
-0.49%
$ 3.23 million $ 186,133
Mar 12, 6 AM $ 0.00235
-0.07%
$ 3.25 million $ 185,966
Mar 12, 5 AM $ 0.00235
+0.00%
$ 3.25 million $ 185,458
Mar 12, 4 AM $ 0.00235
-0.09%
$ 3.25 million $ 185,495
Mar 12, 3 AM $ 0.00235
-0.10%
$ 3.25 million $ 184,031
Mar 12, 2 AM $ 0.00235
-0.04%
$ 3.25 million $ 184,259
Mar 12, 1 AM $ 0.00235
+0.03%
$ 3.25 million $ 195,248
Mar 12, 12 AM $ 0.00235
-0.07%
$ 3.25 million $ 201,937
Mar 11, 11 PM $ 0.00235
-0.02%
$ 3.25 million $ 202,253
Mar 11, 10 PM $ 0.00235
-0.52%
$ 3.25 million $ 202,363
Mar 11, 9 PM $ 0.00236
+2.35%
$ 3.27 million $ 202,886
Mar 11, 8 PM $ 0.00231
-0.10%
$ 3.2 million $ 185,481
Mar 11, 7 PM $ 0.00231
-0.20%
$ 3.2 million $ 183,972
Mar 11, 6 PM $ 0.00232
+1.51%
$ 3.21 million $ 182,922
Mar 11, 5 PM $ 0.00228
-0.30%
$ 3.16 million $ 168,296
Mar 11, 4 PM $ 0.00229
+0.01%
$ 3.17 million $ 168,782
Mar 11, 3 PM $ 0.00229
+2.67%
$ 3.17 million $ 169,460
Mar 11, 2 PM $ 0.00223
+0.32%
$ 3.09 million $ 145,427
Mar 11, 1 PM $ 0.00222
+0.18%
$ 3.08 million $ 144,724
Mar 11, 12 PM $ 0.00222
-0.04%
$ 3.07 million $ 144,957
Mar 11, 11 AM $ 0.00222
-0.07%
$ 3.07 million $ 143,716
Mar 11, 10 AM $ 0.00222
-0.89%
$ 3.08 million $ 142,781
Mar 11, 9 AM $ 0.00224
+0.00%
$ 3.1 million $ 142,905
Mar 11, 8 AM $ 0.00224
+0.63%
$ 3.1 million $ 142,882
Mar 11, 7 AM $ 0.00223
-0.11%
$ 3.08 million $ 141,933
Mar 11, 6 AM $ 0.00223
+0.01%
$ 3.09 million $ 142,026
Mar 11, 5 AM $ 0.00223
-0.19%
$ 3.09 million $ 142,343
Mar 11, 4 AM $ 0.00223
-0.47%
$ 3.09 million $ 142,825
Mar 11, 3 AM $ 0.00224
-0.88%
$ 3.11 million $ 143,708
Mar 11, 2 AM $ 0.00226
+1.21%
$ 3.14 million $ 143,823
Mar 11, 1 AM $ 0.00224
+1.09%
$ 3.1 million $ 133,136
Mar 11, 12 AM $ 0.00221
+0.06%
$ 3.06 million $ 127,538
Mar 10, 11 PM $ 0.00221
-0.41%
$ 3.06 million $ 148,693
Mar 10, 10 PM $ 0.00222
+1.16%
$ 3.07 million $ 156,132
Mar 10, 9 PM $ 0.0022
+0.36%
$ 3.04 million $ 161,998
Mar 10, 8 PM $ 0.00219
-0.22%
$ 3.03 million $ 161,980
Mar 10, 7 PM $ 0.00219
+0.04%
$ 3.04 million $ 165,509
Mar 10, 6 PM $ 0.00219
-0.67%
$ 3.04 million $ 164,880