Play Solana Historical Data

PLAY Page 20
Download
Date Close Price change Market cap Trading volume
6:19 PM $ 0.00132
+0.00%
$ 1.83 million $ 45,968
6:18 PM $ 0.00132
+0.00%
$ 1.83 million $ 45,968
6:17 PM $ 0.00132
+0.00%
$ 1.83 million $ 45,968
6:16 PM $ 0.00132
+0.00%
$ 1.83 million $ 45,968
6:15 PM $ 0.00132
-0.04%
$ 1.83 million $ 45,968
6:14 PM $ 0.00132
+0.00%
$ 1.83 million $ 45,944
6:13 PM $ 0.00132
+0.00%
$ 1.83 million $ 45,944
6:12 PM $ 0.00132
+0.00%
$ 1.83 million $ 45,944
6:11 PM $ 0.00132
+0.00%
$ 1.83 million $ 581,627
6:10 PM $ 0.00132
+0.04%
$ 1.83 million $ 581,627
6:09 PM $ 0.00132
+0.00%
$ 1.83 million $ 581,616
6:08 PM $ 0.00132
+0.00%
$ 1.83 million $ 581,616
6:07 PM $ 0.00132
+0.00%
$ 1.83 million $ 581,616
6:06 PM $ 0.00132
+0.00%
$ 1.83 million $ 581,616
6:05 PM $ 0.00132
-0.14%
$ 1.83 million $ 581,734
6:04 PM $ 0.00132
+0.00%
$ 1.83 million $ 581,733
6:03 PM $ 0.00132
+0.00%
$ 1.83 million $ 581,733
6:02 PM $ 0.00132
+0.00%
$ 1.83 million $ 581,733
6:01 PM $ 0.00132
+0.00%
$ 1.83 million $ 581,733
6:00 PM $ 0.00132
+0.14%
$ 1.83 million $ 581,733
5:59 PM $ 0.00132
+0.00%
$ 1.83 million $ 581,717
5:58 PM $ 0.00132
+0.00%
$ 1.83 million $ 581,717
5:57 PM $ 0.00132
+0.00%
$ 1.83 million $ 581,717
5:56 PM $ 0.00132
+0.00%
$ 1.83 million $ 581,717
5:55 PM $ 0.00132
-0.03%
$ 1.83 million $ 581,703
5:54 PM $ 0.00132
+0.00%
$ 1.83 million $ 581,698
5:53 PM $ 0.00132
+0.00%
$ 1.83 million $ 581,698
5:52 PM $ 0.00132
+0.00%
$ 1.83 million $ 581,698
5:51 PM $ 0.00132
+0.00%
$ 1.83 million $ 581,698
5:50 PM $ 0.00132
+0.06%
$ 1.83 million $ 581,698
5:49 PM $ 0.00132
+0.00%
$ 1.83 million $ 581,665
5:48 PM $ 0.00132
+0.00%
$ 1.83 million $ 581,665
5:47 PM $ 0.00132
+0.00%
$ 1.83 million $ 581,665
5:46 PM $ 0.00132
+0.00%
$ 1.83 million $ 581,665
5:45 PM $ 0.00132
-0.26%
$ 1.83 million $ 581,639
5:44 PM $ 0.00132
+0.00%
$ 1.83 million $ 581,639
5:43 PM $ 0.00132
+0.00%
$ 1.83 million $ 581,639
5:42 PM $ 0.00132
+0.00%
$ 1.83 million $ 581,639
5:41 PM $ 0.00132
+0.00%
$ 1.83 million $ 581,639
5:40 PM $ 0.00132
+0.00%
$ 1.83 million $ 581,639
5:39 PM $ 0.00132
+0.00%
$ 1.83 million $ 581,621
5:38 PM $ 0.00132
+0.00%
$ 1.83 million $ 581,621
5:37 PM $ 0.00132
+0.00%
$ 1.83 million $ 581,621
5:36 PM $ 0.00132
+0.00%
$ 1.83 million $ 581,621
5:35 PM $ 0.00132
+0.24%
$ 1.83 million $ 581,663
5:34 PM $ 0.00132
+0.00%
$ 1.83 million $ 581,663
5:33 PM $ 0.00132
+0.00%
$ 1.83 million $ 581,663
5:32 PM $ 0.00132
+0.00%
$ 1.83 million $ 581,663
5:31 PM $ 0.00132
+0.00%
$ 1.83 million $ 581,663
5:30 PM $ 0.00132
-0.24%
$ 1.83 million $ 581,663